Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli5a Historical Data

ELI5A Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $0.0115
+0.00%
$241,783 $1,570
May 13, 3 PM $0.0114
-1.03%
$239,997 $1,323
May 13, 2 PM $0.0115
-0.77%
$242,493 $1,141
May 13, 12 PM $0.0122
+0.00%
$255,224 $682
May 13, 10 AM $0.0123
+0.00%
$257,661 $660
May 13, 5 AM $0.0122
+0.00%
$256,734 $564
May 12, 3 PM $0.0118
-1.28%
$247,775 $1,619
May 12, 2 PM $0.012
+0.00%
$251,861 $1,852
May 12, 4 AM $0.0121
-1.47%
$254,317 $2,091
May 12, 3 AM $0.0123
+0.00%
$258,140 $1,917
May 11, 11 PM $0.0127
-0.05%
$266,183 $1,693
May 11, 10 PM $0.0127
+0.00%
$266,244 $1,694
May 11, 9 PM $0.0127
+0.00%
$265,871 $1,691
May 11, 8 PM $0.0127
+0.16%
$266,284 $1,685
May 11, 7 PM $0.0127
-0.73%
$265,870 $1,550
May 11, 6 PM $0.0128
+0.00%
$269,433 $1,341
May 11, 5 PM $0.0129
+0.09%
$271,251 $1,346
May 11, 4 PM $0.0129
-2.20%
$270,982 $1,205
May 11, 3 PM $0.0132
+0.00%
$276,760 $956
May 11, 9 AM $0.0135
+0.00%
$282,645 $968
May 11, 7 AM $0.0135
+0.00%
$283,248 $955
May 11, 5 AM $0.0137
+0.00%
$286,889 $667
May 11, 4 AM $0.0137
+0.01%
$286,792 $664
May 11, 1 AM $0.0138
-0.04%
$289,812 $600
May 10, 6 PM $0.014
+0.42%
$293,295 $565
May 10, 5 PM $0.0139
-0.10%
$292,449 $551
May 9, 7 PM $0.0137
+0.00%
$287,610 $2,448
May 9, 6 PM $0.0136
+0.00%
$286,527 $2,730
May 9, 12 PM $0.0135
+0.64%
$284,417 $3,130
May 9, 11 AM $0.0134
+0.00%
$281,880 $2,898
May 9, 10 AM $0.0134
+0.08%
$280,998 $2,878
May 9, 9 AM $0.0133
+0.40%
$280,168 $2,690
May 9, 4 AM $0.0131
+0.28%
$274,878 $2,923
May 8, 10 PM $0.014
-0.52%
$294,759 $2,370
May 8, 9 PM $0.0142
+0.00%
$298,392 $2,201
May 8, 7 PM $0.0143
+0.00%
$299,325 $2,519
May 8, 6 PM $0.0143
-1.44%
$300,811 $2,421
May 8, 5 PM $0.0145
+0.89%
$305,213 $2,227
May 8, 4 PM $0.0144
+0.18%
$302,547 $2,399
May 8, 3 PM $0.0146
+0.00%
$306,035 $2,098
May 8, 2 PM $0.0145
+0.00%
$304,709 $2,115
May 8, 11 AM $0.0146
+0.00%
$307,231 $2,288
May 8, 9 AM $0.0146
+0.00%
$307,369 $2,281
May 8, 8 AM $0.0146
-0.01%
$306,909 $2,279
May 8, 7 AM $0.0151
+0.00%
$316,322 $1,732
May 8, 4 AM $0.0151
+0.01%
$316,099 $1,723
May 8, 3 AM $0.0151
+0.04%
$316,083 $1,723
May 8, 2 AM $0.015
-0.26%
$315,942 $1,785
May 8, 1 AM $0.0151
+1.19%
$316,765 $1,790
May 8, 12 AM $0.0149
-0.24%
$313,017 $1,388