Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli5a Historical Data

ELI5A Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $0.0256
+0.96%
$537,566 $442
May 2, 4 PM $0.0254
-12.61%
$532,470 $101,090
May 2, 3 PM $0.029
+21.02%
$609,325 $92,254
May 2, 2 PM $0.024
+4.73%
$503,499 $59,076
May 2, 1 PM $0.0229
+11.44%
$480,761 $52,700
May 2, 12 PM $0.0205
+22.18%
$431,403 $38,068
May 2, 11 AM $0.0168
+71.67%
$353,318 $19,960
May 2, 7 AM $0.00965
+0.00%
$202,740 $2,615
May 2, 2 AM $0.00923
-0.69%
$193,836 $37
May 1, 11 PM $0.00876
+0.00%
$183,955 $1,339
May 1, 10 PM $0.00876
+0.01%
$183,978 $1,329
May 1, 9 PM $0.00875
+0.26%
$183,687 $1,310
May 1, 7 PM $0.0088
+0.00%
$184,755 $1,690
May 1, 5 PM $0.00882
+0.00%
$185,310 $858
May 1, 4 PM $0.00937
+0.00%
$196,691 $878
May 1, 3 PM $0.00936
+0.00%
$196,585 $879
May 1, 1 PM $0.00939
+0.00%
$197,252 $830
May 1, 5 AM $0.00932
+0.04%
$195,816 $807
May 1, 4 AM $0.00939
+0.00%
$197,142 $762
Apr 30, 8 PM $0.00965
-0.28%
$202,568 $727
Apr 30, 7 PM $0.00963
+0.21%
$202,261 $719
Apr 30, 6 PM $0.00963
+0.00%
$202,235 $715
Apr 30, 5 PM $0.00966
+0.00%
$202,793 $669
Apr 30, 1 PM $0.00964
+0.00%
$202,495 $694
Apr 30, 7 AM $0.00965
+0.67%
$202,582 $691
Apr 30, 6 AM $0.00956
+0.00%
$200,832 $667
Apr 30, 5 AM $0.00953
-0.04%
$200,144 $685
Apr 30, 2 AM $0.00967
+0.00%
$203,145 $819
Apr 29, 11 PM $0.00929
-0.28%
$195,082 $335
Apr 29, 4 PM $0.00939
+0.36%
$197,277 $416
Apr 29, 9 AM $0.00958
+0.17%
$201,084 $394
Apr 29, 8 AM $0.00956
+0.07%
$200,727 $394
Apr 29, 7 AM $0.00955
-0.02%
$200,563 $409
Apr 29, 6 AM $0.00955
-0.24%
$200,548 $1,411
Apr 29, 5 AM $0.00957
-0.36%
$201,032 $1,415
Apr 29, 4 AM $0.00961
+0.72%
$201,757 $1,306
Apr 29, 3 AM $0.00954
+1.60%
$200,319 $1,273
Apr 29, 2 AM $0.00939
-0.08%
$197,167 $1,158
Apr 29, 1 AM $0.0094
-0.07%
$197,312 $1,137
Apr 29, 12 AM $0.0094
+0.09%
$197,457 $1,140
Apr 28, 11 PM $0.00939
+0.15%
$197,272 $1,150
Apr 28, 10 PM $0.00938
-0.14%
$196,968 $1,174
Apr 28, 9 PM $0.00939
-0.29%
$197,223 $1,658
Apr 28, 8 PM $0.00942
-0.19%
$197,803 $1,667
Apr 28, 7 PM $0.00944
+0.23%
$198,180 $1,674
Apr 28, 6 PM $0.00941
+0.34%
$197,711 $1,665
Apr 28, 5 PM $0.00938
+0.75%
$197,041 $1,683
Apr 28, 4 PM $0.00931
+0.13%
$195,560 $1,590
Apr 28, 3 PM $0.0093
+0.36%
$195,323 $2,685
Apr 28, 9 AM $0.00933
+0.02%
$195,917 $2,958