Eli5a Historical Data

ELI5A Page 2
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0103
-0.02%
$ 216,984 $ 83
4:45 AM $ 0.0103
+0.02%
$ 216,984 $ 83
4:44 AM $ 0.0103
+0.00%
$ 216,988 $ 83
4:43 AM $ 0.0103
+0.00%
$ 216,988 $ 83
4:42 AM $ 0.0103
+0.00%
$ 216,988 $ 83
4:41 AM $ 0.0103
-0.01%
$ 216,988 $ 83
4:40 AM $ 0.0103
-0.01%
$ 216,988 $ 83
4:39 AM $ 0.0103
+0.00%
$ 217,034 $ 83
4:38 AM $ 0.0103
-0.02%
$ 217,034 $ 83
4:37 AM $ 0.0103
+0.01%
$ 217,034 $ 83
4:36 AM $ 0.0103
+0.00%
$ 217,034 $ 83
4:35 AM $ 0.0103
+0.00%
$ 217,034 $ 83
4:34 AM $ 0.0103
+0.03%
$ 217,018 $ 83
4:33 AM $ 0.0103
+0.02%
$ 217,018 $ 83
4:32 AM $ 0.0103
+0.01%
$ 217,018 $ 83
4:31 AM $ 0.0103
+0.03%
$ 217,018 $ 83
4:30 AM $ 0.0103
+0.01%
$ 217,018 $ 83
4:29 AM $ 0.0103
+0.00%
$ 216,801 $ 83
4:28 AM $ 0.0103
+0.01%
$ 216,801 $ 83
4:27 AM $ 0.0103
+0.00%
$ 216,801 $ 83
4:26 AM $ 0.0103
+0.00%
$ 216,801 $ 83
4:25 AM $ 0.0103
+0.00%
$ 216,801 $ 83
4:24 AM $ 0.0103
-0.01%
$ 216,836 $ 83
4:23 AM $ 0.0103
+0.00%
$ 216,836 $ 83
4:22 AM $ 0.0103
+0.00%
$ 216,836 $ 83
4:21 AM $ 0.0103
+0.02%
$ 216,836 $ 83
4:20 AM $ 0.0103
-0.01%
$ 216,836 $ 83
4:19 AM $ 0.0103
+0.02%
$ 216,796 $ 83
4:18 AM $ 0.0103
+0.01%
$ 216,796 $ 83
4:17 AM $ 0.0103
+0.02%
$ 216,796 $ 83
4:16 AM $ 0.0103
-0.01%
$ 216,796 $ 83
4:15 AM $ 0.0103
+0.01%
$ 216,796 $ 83
4:14 AM $ 0.0103
+0.00%
$ 216,713 $ 83
4:13 AM $ 0.0103
-0.02%
$ 216,713 $ 83
4:12 AM $ 0.0103
+0.04%
$ 216,713 $ 83
4:11 AM $ 0.0103
+0.02%
$ 216,713 $ 83
4:10 AM $ 0.0103
+0.03%
$ 216,713 $ 83
4:09 AM $ 0.0103
+0.03%
$ 216,567 $ 83
4:08 AM $ 0.0103
+0.02%
$ 216,567 $ 83
4:07 AM $ 0.0103
+0.00%
$ 216,567 $ 83
4:06 AM $ 0.0103
-0.01%
$ 216,567 $ 83
4:05 AM $ 0.0103
+0.00%
$ 216,567 $ 83
4:04 AM $ 0.0103
+0.00%
$ 216,480 $ 83
4:03 AM $ 0.0103
-0.01%
$ 216,480 $ 83
4:02 AM $ 0.0103
+0.00%
$ 216,480 $ 83
4:01 AM $ 0.0103
-0.01%
$ 216,480 $ 83
4:00 AM $ 0.0103
+0.00%
$ 216,480 $ 83
3:59 AM $ 0.0103
+0.00%
$ 216,548 $ 83
3:58 AM $ 0.0103
+0.01%
$ 216,548 $ 83
3:57 AM $ 0.0103
+0.01%
$ 216,548 $ 83