Eli5a Historical Data

ELI5A Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0192
-2.97%
$ 403,160 $ 174
Jan 9, 6 AM $ 0.0195
-1.37%
$ 409,865 $ 162
Jan 9, 1 AM $ 0.0201
+0.00%
$ 422,510 $ 149
Jan 8, 11 PM $ 0.0202
+0.15%
$ 424,525 $ 147
Jan 8, 10 PM $ 0.0203
-1.02%
$ 426,348 $ 145
Jan 8, 9 PM $ 0.0206
+0.00%
$ 432,034 $ 133
Jan 8, 7 PM $ 0.0207
+0.00%
$ 434,639 $ 124
Jan 8, 4 PM $ 0.0208
+0.00%
$ 437,080 $ 160
Jan 8, 3 PM $ 0.0208
+0.00%
$ 436,494 $ 75
Jan 8, 10 AM $ 0.0266
+0.00%
$ 558,145 $ 40
Jan 8, 9 AM $ 0.0265
+11.57%
$ 556,283 $ 42
Jan 8, 7 AM $ 0.027
-3.30%
$ 567,387 $ 36
Jan 8, 2 AM $ 0.0242
+0.00%
$ 507,238 $ 15
Jan 7, 9 PM $ 0.0218
-0.60%
$ 458,412 $ 9
Jan 7, 8 PM $ 0.0214
-0.64%
$ 448,484 $ 6
Jan 6, 5 PM $ 0.00901
+17.07%
$ 189,241 $ 16
Jan 6, 4 PM $ 0.00781
+0.00%
$ 163,908 $ 8
Jan 6, 3 PM $ 0.00747
+1.60%
$ 156,944 $ 6
Jan 5, 7 PM $ 0.00698
+0.00%
$ 146,581 $ 36
Jan 4, 3 AM $ 0.0269
+0.00%
$ -- $ 8
Jan 4, 2 AM $ 0.0269
+0.00%
$ -- $ 8
Jan 4, 1 AM $ 0.0269
+4.16%
$ 565,189 $ 7
Jan 4, 12 AM $ 0.0277
-1.56%
$ -- $ 31
Jan 3, 10 PM $ 0.0316
+8.62%
$ 663,641 $ 6
Jan 3, 9 PM $ 0.0278
-0.89%
$ 584,451 $ 4
Jan 3, 8 PM $ 0.0281
-8.93%
$ 589,636 $ 149
Jan 3, 7 PM $ 0.0309
+0.00%
$ 649,210 $ 102
Jan 3, 4 PM $ 0.0269
+0.00%
$ 564,450 $ 26
Jan 3, 3 PM $ 0.027
-0.86%
$ 566,944 $ 25
Jan 3, 8 AM $ 0.0252
+0.00%
$ -- $ 679
Jan 3, 7 AM $ 0.0281
+0.00%
$ 590,991 $ 609
Jan 3, 6 AM $ 0.028
+9.34%
$ 589,043 $ 683
Jan 3, 5 AM $ 0.025
+0.00%
$ 524,748 $ 627
Jan 3, 4 AM $ 0.0277
+0.00%
$ 582,226 $ 606
Jan 3, 3 AM $ 0.0257
+2.12%
$ 540,633 $ 665
Jan 3, 12 AM $ 0.0279
+6.78%
$ 585,293 $ 615
Jan 2, 11 PM $ 0.026
+0.00%
$ 545,590 $ 617
Jan 2, 10 PM $ 0.0276
+0.00%
$ 579,932 $ 619
Jan 2, 7 PM $ 0.0258
+0.86%
$ 541,933 $ 601
Jan 2, 6 PM $ 0.0261
+0.55%
$ 547,174 $ 578
Jan 2, 3 PM $ 0.0262
+0.00%
$ 550,600 $ 493
Jan 2, 2 PM $ 0.026
+7.85%
$ 545,079 $ 264
Jan 2, 1 PM $ 0.0252
-2.67%
$ 529,867 $ 1,002
Jan 2, 11 AM $ 0.0239
+0.61%
$ 502,349 $ 965
Jan 2, 10 AM $ 0.0246
+0.00%
$ 516,144 $ 966
Jan 2, 8 AM $ 0.0237
+0.46%
$ 497,554 $ 977
Jan 2, 7 AM $ 0.0238
+0.08%
$ 500,481 $ 985
Jan 2, 5 AM $ 0.0237
-5.21%
$ 497,357 $ 969
Jan 2, 4 AM $ 0.0236
-0.96%
$ 495,776 $ 1,010
Jan 2, 3 AM $ 0.0241
+0.02%
$ 506,123 $ 937