Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli5a Historical Data

ELI5A Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 PM $0.0105
-0.23%
$221,294 $42
Apr 22, 7 PM $0.0106
-0.12%
$221,795 $42
Apr 22, 4 PM $0.0106
+0.00%
$222,309 $38
Apr 22, 2 PM $0.0104
+0.98%
$218,895 $36
Apr 22, 1 PM $0.0104
-1.93%
$217,978 $32
Apr 21, 2 PM $0.0102
+0.00%
$213,196 $626
Apr 20, 9 AM $0.0106
+0.00%
$222,524 $255
Apr 20, 6 AM $0.0106
+0.00%
$223,322 $178
Apr 19, 1 AM $0.0111
+0.00%
$233,363 $1,136
Apr 18, 8 PM $0.0111
-0.25%
$233,555 $2,193
Apr 18, 5 PM $0.0112
+0.00%
$234,865 $2,162
Apr 18, 4 PM $0.0112
-0.09%
$234,462 $2,161
Apr 18, 3 PM $0.0112
-0.07%
$234,596 $2,162
Apr 18, 2 PM $0.0112
-0.71%
$234,758 $2,060
Apr 18, 1 PM $0.0113
+2.41%
$236,435 $1,879
Apr 18, 12 PM $0.011
+0.26%
$230,883 $1,442
Apr 18, 11 AM $0.011
-0.14%
$230,286 $1,439
Apr 18, 7 AM $0.011
-0.15%
$230,962 $1,187
Apr 18, 6 AM $0.011
+0.05%
$231,305 $1,345
Apr 18, 5 AM $0.011
-0.01%
$231,182 $1,345
Apr 18, 4 AM $0.011
+0.17%
$231,202 $1,345
Apr 18, 3 AM $0.011
-0.57%
$230,808 $1,364
Apr 18, 2 AM $0.0111
-0.05%
$232,132 $1,376
Apr 18, 1 AM $0.0111
-0.37%
$232,226 $1,375
Apr 18, 12 AM $0.0111
+0.00%
$233,080 $1,301
Apr 17, 11 PM $0.0111
+4.20%
$233,070 $1,301
Apr 17, 10 PM $0.0107
-0.20%
$223,744 $412
Apr 17, 9 PM $0.0107
+0.15%
$224,200 $310
Apr 17, 8 PM $0.0107
-0.14%
$223,877 $316
Apr 17, 7 PM $0.0107
+0.27%
$224,161 $339
Apr 17, 6 PM $0.0106
-0.72%
$223,528 $339
Apr 17, 5 PM $0.0107
-0.07%
$224,064 $339
Apr 17, 3 PM $0.0107
+0.00%
$225,300 $343
Apr 17, 1 PM $0.0105
+0.00%
$220,732 $304
Apr 17, 8 AM $0.0103
+0.08%
$215,848 $336
Apr 17, 7 AM $0.0103
+0.00%
$215,361 $233
Apr 17, 4 AM $0.0101
-0.29%
$212,639 $131
Apr 17, 3 AM $0.0102
+0.13%
$213,285 $95
Apr 17, 1 AM $0.0102
-0.22%
$214,447 $99
Apr 17, 12 AM $0.0102
-0.14%
$214,919 $99
Apr 16, 11 PM $0.0102
+0.55%
$215,206 $100
Apr 16, 10 PM $0.0102
+0.06%
$214,033 $100
Apr 16, 9 PM $0.0102
-0.36%
$213,907 $100
Apr 16, 8 PM $0.0102
-0.27%
$214,676 $93
Apr 16, 7 PM $0.0102
+0.19%
$215,212 $72
Apr 16, 6 PM $0.0102
+0.76%
$214,791 $63
Apr 16, 5 PM $0.0101
+0.47%
$213,145 $278
Apr 16, 4 PM $0.0101
-0.99%
$212,137 $262
Apr 16, 3 PM $0.0102
+1.27%
$214,230 $262
Apr 16, 2 PM $0.0101
+0.05%
$211,533 $259