Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli5a Historical Data

ELI5A Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 PM $0.0101
-1.17%
$211,414 $299
Apr 16, 12 PM $0.0102
+0.05%
$213,922 $269
Apr 16, 4 AM $0.0103
+0.00%
$215,916 $276
Apr 16, 3 AM $0.0103
+0.17%
$215,930 $275
Apr 16, 2 AM $0.0103
+0.28%
$215,576 $260
Apr 16, 1 AM $0.0102
-0.39%
$214,968 $259
Apr 16, 12 AM $0.0103
+0.04%
$215,798 $274
Apr 15, 11 PM $0.0103
+0.27%
$215,685 $292
Apr 15, 6 PM $0.0102
+0.00%
$214,792 $60
Apr 15, 1 AM $0.0104
+1.88%
$218,207 $37
Apr 14, 9 PM $0.01
-0.44%
$210,708 $18
Apr 14, 4 PM $0.0103
+0.23%
$216,169 $8
Apr 12, 10 PM $0.00974
+0.00%
$204,438 $226
Apr 12, 9 PM $0.00976
-0.73%
$204,943 $213
Apr 12, 3 AM $0.00996
+0.00%
$209,113 $407
Apr 11, 8 PM $0.0103
+0.00%
$216,442 $350
Apr 10, 5 AM $0.0101
+0.33%
$211,748 $94
Apr 10, 4 AM $0.0101
+1.26%
$211,857 $86
Apr 10, 3 AM $0.0102
+1.01%
$213,275 $79
Apr 8, 10 PM $0.0101
+0.00%
$211,924 $570
Apr 8, 3 PM $0.01
+0.00%
$210,466 $565
Apr 8, 1 PM $0.0102
-0.75%
$214,511 $568
Apr 8, 11 AM $0.0103
+0.00%
$215,301 $532
Apr 8, 2 AM $0.0105
+0.00%
$220,692 $16
Apr 7, 10 PM $0.0101
+0.00%
$211,881 $2
Apr 5, 11 PM $0.00953
+1.38%
$200,058 $633
Apr 5, 10 PM $0.00939
+0.00%
$197,113 $642
Apr 5, 3 PM $0.00935
+0.00%
$196,258 $537
Apr 5, 2 PM $0.00935
+0.18%
$196,251 $898
Apr 5, 9 AM $0.00935
+0.07%
$196,445 $1,590
Apr 5, 8 AM $0.00935
+0.09%
$196,293 $1,589
Apr 5, 7 AM $0.00934
-0.11%
$196,119 $1,587
Apr 5, 6 AM $0.00935
-0.44%
$196,345 $1,589
Apr 5, 5 AM $0.00939
-0.29%
$197,220 $1,594
Apr 5, 4 AM $0.00942
-1.12%
$197,798 $1,599
Apr 5, 3 AM $0.00953
-0.21%
$200,034 $1,447
Apr 5, 2 AM $0.00955
-0.01%
$200,447 $1,173
Apr 4, 11 PM $0.00958
-0.22%
$201,102 $1,164
Apr 4, 10 PM $0.0096
-0.02%
$201,554 $1,166
Apr 4, 9 PM $0.0096
+0.27%
$201,604 $1,166
Apr 4, 8 PM $0.00957
-0.16%
$201,066 $1,262
Apr 4, 7 PM $0.00959
+0.48%
$201,398 $1,264
Apr 4, 6 PM $0.00954
-0.06%
$200,428 $1,258
Apr 4, 5 PM $0.00955
+0.01%
$200,550 $1,259
Apr 4, 4 PM $0.00955
+0.12%
$200,522 $1,253
Apr 4, 3 PM $0.00954
+0.76%
$200,275 $1,312
Apr 4, 2 PM $0.00947
-0.02%
$198,771 $896
Apr 4, 1 PM $0.00947
+4.80%
$198,801 $896
Apr 4, 12 PM $0.00903
+0.00%
$189,692 $202
Apr 4, 3 AM $0.00904
+0.07%
$189,833 $197