Eli5a Historical Data

ELI5A Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0165
+4.66%
$ 346,990 $ 332
Dec 29, 1 PM $ 0.0157
+0.00%
$ 328,711 $ 322
Dec 29, 12 PM $ 0.0157
+0.00%
$ 329,853 $ 322
Dec 29, 12 AM $ 0.0156
+1.99%
$ 328,476 $ 322
Dec 28, 9 PM $ 0.0155
+3.98%
$ 325,269 $ 317
Dec 28, 8 PM $ 0.0152
+0.00%
$ 319,727 $ 318
Dec 28, 2 PM $ 0.0155
+3.14%
$ 324,525 $ 333
Dec 28, 10 AM $ 0.0153
+3.42%
$ 321,619 $ 324
Dec 28, 5 AM $ 0.0152
+0.00%
$ 318,614 $ 332
Dec 28, 2 AM $ 0.0153
+0.00%
$ 320,365 $ 335
Dec 28, 12 AM $ 0.0152
+0.00%
$ 319,736 $ 335
Dec 27, 9 PM $ 0.0152
+0.00%
$ 319,465 $ 336
Dec 27, 5 PM $ 0.0153
-0.16%
$ 321,577 $ 311
Dec 27, 4 PM $ 0.0144
-5.87%
$ 303,214 $ 301
Dec 27, 3 PM $ 0.0153
+0.54%
$ 321,798 $ 302
Dec 27, 2 PM $ 0.0154
+0.32%
$ 324,002 $ 297
Dec 27, 1 PM $ 0.0155
-0.63%
$ 324,780 $ 295
Dec 27, 11 AM $ 0.0156
-0.98%
$ 326,961 $ 299
Dec 27, 10 AM $ 0.0154
+0.39%
$ 322,883 $ 280
Dec 27, 8 AM $ 0.0157
+0.00%
$ 329,207 $ 273
Dec 27, 5 AM $ 0.0153
+0.00%
$ 321,458 $ 263
Dec 27, 4 AM $ 0.0145
-2.07%
$ 304,581 $ 268
Dec 27, 3 AM $ 0.0149
-0.25%
$ 312,384 $ 264
Dec 26, 11 PM $ 0.0149
+1.32%
$ 312,489 $ 257
Dec 26, 9 PM $ 0.0151
+0.00%
$ 316,540 $ 245
Dec 26, 8 PM $ 0.0146
+0.00%
$ 307,029 $ 251
Dec 26, 7 PM $ 0.0147
+0.00%
$ 308,774 $ 241
Dec 26, 9 AM $ 0.0146
-0.98%
$ 306,882 $ 233
Dec 26, 2 AM $ 0.0146
+0.00%
$ 307,328 $ 223
Dec 25, 4 PM $ 0.0147
+1.11%
$ 307,923 $ 214
Dec 25, 3 PM $ 0.0146
+1.63%
$ 306,212 $ 212
Dec 25, 5 AM $ 0.0132
+0.00%
$ 276,662 $ 192
Dec 25, 4 AM $ 0.0131
+0.19%
$ 275,006 $ 192
Dec 25, 3 AM $ 0.0132
+1.41%
$ 278,093 $ 184
Dec 25, 2 AM $ 0.0137
+5.79%
$ 288,671 $ 166
Dec 25, 1 AM $ 0.0129
+4.11%
$ 270,294 $ 163
Dec 25, 12 AM $ 0.0122
-1.76%
$ 255,262 $ 157
Dec 24, 11 PM $ 0.0122
-1.56%
$ 256,806 $ 140
Dec 24, 10 PM $ 0.0121
+3.89%
$ 254,710 $ 132
Dec 24, 9 PM $ 0.0121
+4.89%
$ 254,344 $ 114
Dec 24, 8 PM $ 0.012
-0.75%
$ 252,363 $ 94
Dec 24, 7 PM $ 0.0121
-1.50%
$ 254,528 $ 89
Dec 24, 5 PM $ 0.0121
-0.63%
$ 254,593 $ 87
Dec 24, 4 PM $ 0.0122
+0.00%
$ 257,039 $ 84
Dec 24, 3 PM $ 0.0122
+0.00%
$ 255,451 $ 82
Dec 24, 2 PM $ 0.0121
-3.87%
$ 253,683 $ 81
Dec 24, 8 AM $ 0.0135
+0.00%
$ 284,480 $ 66
Dec 24, 7 AM $ 0.0135
+1.33%
$ 284,317 $ 67
Dec 24, 2 AM $ 0.0136
+1.40%
$ 286,515 $ 64
Dec 24, 1 AM $ 0.0136
-1.54%
$ 286,186 $ 62