Eli5a Historical Data

ELI5A Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0136
-2.87%
$ 285,348 $ 59
Dec 23, 11 PM $ 0.0141
+0.00%
$ 296,456 $ 49
Dec 23, 10 PM $ 0.0142
-0.69%
$ 298,773 $ 48
Dec 23, 9 PM $ 0.0141
-1.03%
$ 296,229 $ 46
Dec 23, 7 PM $ 0.0144
+0.22%
$ 303,152 $ 44
Dec 23, 6 PM $ 0.0145
-0.12%
$ 305,397 $ 41
Dec 23, 3 PM $ 0.0148
+0.00%
$ 311,125 $ 37
Dec 23, 2 PM $ 0.0144
+0.00%
$ 302,756 $ 37
Dec 23, 1 PM $ 0.0149
+0.49%
$ 313,380 $ 35
Dec 23, 12 PM $ 0.0148
+2.67%
$ 310,841 $ 35
Dec 23, 7 AM $ 0.0151
+0.00%
$ 316,221 $ 28
Dec 23, 4 AM $ 0.0145
+0.00%
$ 303,846 $ 27
Dec 23, 3 AM $ 0.0151
+3.32%
$ 317,770 $ 26
Dec 23, 2 AM $ 0.0145
-5.03%
$ 305,405 $ 25
Dec 23, 12 AM $ 0.0146
+0.00%
$ 306,981 $ 19
Dec 21, 8 AM $ 0.0129
+2.01%
$ 270,649 $ 13
Dec 21, 12 AM $ 0.0121
+0.00%
$ 254,594 $ 12
Dec 20, 7 PM $ 0.0131
+1.89%
$ 275,412 $ 11
Dec 20, 5 PM $ 0.013
+0.00%
$ 272,766 $ 9
Dec 19, 7 AM $ 0.0113
+0.00%
$ 237,853 $ 279
Dec 19, 5 AM $ 0.0113
+0.00%
$ -- $ 260
Dec 18, 6 AM $ 0.0136
+0.00%
$ 285,835 $ 303
Dec 18, 1 AM $ 0.0135
-5.63%
$ 283,643 $ 293
Dec 17, 11 AM $ 0.0129
+0.00%
$ 270,912 $ 267
Dec 17, 10 AM $ 0.0128
+0.00%
$ -- $ 266
Dec 16, 8 PM $ 0.0101
+0.00%
$ 212,723 $ 212
Dec 16, 5 PM $ 0.00993
+3.98%
$ 208,625 $ 210
Dec 16, 4 PM $ 0.00944
-5.45%
$ 198,203 $ 202
Dec 16, 3 PM $ 0.0101
+0.00%
$ 212,601 $ 193
Dec 16, 8 AM $ 0.0129
+0.00%
$ 270,094 $ 232
Dec 16, 7 AM $ 0.0116
+0.06%
$ 244,602 $ 231
Dec 16, 6 AM $ 0.0129
+11.52%
$ 271,580 $ 206
Dec 16, 3 AM $ 0.0117
+0.00%
$ 245,126 $ 199
Dec 16, 2 AM $ 0.0118
+0.00%
$ 246,859 $ 198
Dec 16, 1 AM $ 0.0118
+0.00%
$ 248,436 $ 188
Dec 15, 11 PM $ 0.0121
-3.51%
$ 253,815 $ 181
Dec 15, 9 PM $ 0.0121
+0.00%
$ 254,783 $ 199
Dec 15, 12 AM $ 0.0149
-0.91%
$ 312,904 $ 204
Dec 14, 5 PM $ 0.0156
-0.07%
$ 327,192 $ 202
Dec 14, 4 PM $ 0.0156
+0.00%
$ 326,717 $ 200
Dec 13, 4 PM $ 0.0147
-0.60%
$ 308,232 $ 187
Dec 13, 3 PM $ 0.0145
+0.00%
$ 303,730 $ 177
Dec 13, 1 AM $ 0.0149
-0.38%
$ 312,329 $ 182
Dec 13, 12 AM $ 0.015
+0.00%
$ 315,209 $ 180
Dec 11, 11 PM $ 0.0171
+0.00%
$ 359,213 $ 217
Dec 11, 9 PM $ 0.0183
+0.56%
$ 384,925 $ 222
Dec 11, 2 PM $ 0.016
+1.10%
$ 336,230 $ 256
Dec 11, 8 AM $ 0.0161
+1.22%
$ 337,985 $ 170
Dec 11, 7 AM $ 0.016
+0.00%
$ 336,412 $ 166
Dec 11, 6 AM $ 0.0162
-0.25%
$ 339,207 $ 165