Eli5a Historical Data

ELI5A Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0162
+0.00%
$ 340,256 $ 161
Dec 10, 7 AM $ 0.0162
+0.26%
$ 340,119 $ 154
Dec 9, 7 PM $ 0.0163
+1.19%
$ 341,781 $ 151
Dec 9, 4 PM $ 0.0161
+0.00%
$ 338,762 $ 146
Dec 9, 2 PM $ 0.0162
+0.00%
$ 340,387 $ 142
Dec 9, 11 AM $ 0.0161
-2.12%
$ 337,210 $ 138
Dec 9, 10 AM $ 0.0158
+0.00%
$ 332,595 $ 139
Dec 9, 9 AM $ 0.0159
-0.15%
$ 334,155 $ 137
Dec 9, 8 AM $ 0.0159
-1.49%
$ 334,214 $ 135
Dec 8, 11 PM $ 0.0163
+1.90%
$ 342,571 $ 129
Dec 8, 6 PM $ 0.0162
-1.70%
$ 339,582 $ 125
Dec 8, 5 PM $ 0.0164
+0.00%
$ 344,485 $ 118
Dec 8, 1 AM $ 0.0156
+2.19%
$ 328,327 $ 102
Dec 8, 12 AM $ 0.0153
-0.13%
$ 321,801 $ 99
Dec 7, 11 PM $ 0.0155
+0.00%
$ 324,634 $ 95
Dec 7, 10 PM $ 0.0155
+0.00%
$ 325,421 $ 93
Dec 7, 9 PM $ 0.0156
+0.47%
$ 328,489 $ 92
Dec 7, 8 PM $ 0.0157
+0.00%
$ 329,156 $ 101
Dec 7, 12 PM $ 0.0153
+0.00%
$ 321,325 $ 96
Dec 6, 10 PM $ 0.0148
+0.00%
$ 310,681 $ 96
Dec 6, 9 PM $ 0.0162
+2.94%
$ 339,886 $ 81
Dec 6, 4 PM $ 0.0163
+0.00%
$ 341,355 $ 78
Dec 6, 8 AM $ 0.0156
-1.04%
$ 326,840 $ 71
Dec 6, 7 AM $ 0.0159
+0.22%
$ 333,301 $ 70
Dec 6, 1 AM $ 0.016
+2.44%
$ 335,962 $ 67
Dec 6, 12 AM $ 0.0164
+0.17%
$ 345,107 $ 62
Dec 5, 10 PM $ 0.017
+2.44%
$ 356,653 $ 40
Dec 5, 9 PM $ 0.0168
+3.34%
$ 353,697 $ 36
Dec 5, 6 PM $ 0.0165
+0.00%
$ 347,251 $ 26
Dec 5, 5 PM $ 0.0163
+0.00%
$ 342,278 $ 23
Dec 5, 4 PM $ 0.016
+0.00%
$ 336,895 $ 21
Dec 5, 3 PM $ 0.0161
-0.61%
$ 338,680 $ 20
Dec 5, 8 AM $ 0.0187
+0.00%
$ 392,935 $ 13
Dec 5, 6 AM $ 0.0194
+2.45%
$ 407,782 $ 3
Dec 4, 3 AM $ 0.0174
+0.54%
$ 364,795 $ 26
Dec 4, 12 AM $ 0.0169
+0.00%
$ 355,315 $ 22
Dec 3, 5 PM $ 0.0166
+0.00%
$ -- $ 20
Download