Eli5a Historical Data

ELI5A Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0116
+0.00%
$ 242,776 $ 793
May 15, 2 PM $ 0.0116
+0.00%
$ 243,348 $ 787
May 15, 9 AM $ 0.0117
+0.00%
$ 245,281 $ 1,033
May 15, 8 AM $ 0.0115
+0.01%
$ 241,791 $ 795
May 15, 6 AM $ 0.0114
+0.33%
$ 240,144 $ 716
May 15, 5 AM $ 0.0115
+0.10%
$ 241,712 $ 718
May 14, 11 PM $ 0.0116
+0.00%
$ 244,497 $ 971
May 14, 11 AM $ 0.0115
+0.00%
$ 241,783 $ 1,570
May 13, 3 PM $ 0.0114
-1.03%
$ 239,997 $ 1,323
May 13, 2 PM $ 0.0115
-0.77%
$ 242,493 $ 1,141
May 13, 12 PM $ 0.0122
+0.00%
$ 255,224 $ 682
May 13, 10 AM $ 0.0123
+0.00%
$ 257,661 $ 660
May 13, 5 AM $ 0.0122
+0.00%
$ 256,734 $ 564
May 12, 3 PM $ 0.0118
-1.28%
$ 247,775 $ 1,619
May 12, 2 PM $ 0.012
+0.00%
$ 251,861 $ 1,852
May 12, 4 AM $ 0.0121
-1.47%
$ 254,317 $ 2,091
May 12, 3 AM $ 0.0123
+0.00%
$ 258,140 $ 1,917
May 11, 11 PM $ 0.0127
-0.05%
$ 266,183 $ 1,693
May 11, 10 PM $ 0.0127
+0.00%
$ 266,244 $ 1,694
May 11, 9 PM $ 0.0127
+0.00%
$ 265,871 $ 1,691
May 11, 8 PM $ 0.0127
+0.16%
$ 266,284 $ 1,685
May 11, 7 PM $ 0.0127
-0.73%
$ 265,870 $ 1,550
May 11, 6 PM $ 0.0128
+0.00%
$ 269,433 $ 1,341
May 11, 5 PM $ 0.0129
+0.09%
$ 271,251 $ 1,346
May 11, 4 PM $ 0.0129
-2.20%
$ 270,982 $ 1,205
May 11, 3 PM $ 0.0132
+0.00%
$ 276,760 $ 956
May 11, 9 AM $ 0.0135
+0.00%
$ 282,645 $ 968
May 11, 7 AM $ 0.0135
+0.00%
$ 283,248 $ 955
May 11, 5 AM $ 0.0137
+0.00%
$ 286,889 $ 667
May 11, 4 AM $ 0.0137
+0.01%
$ 286,792 $ 664
May 11, 1 AM $ 0.0138
-0.04%
$ 289,812 $ 600
May 10, 6 PM $ 0.014
+0.42%
$ 293,295 $ 565
May 10, 5 PM $ 0.0139
-0.10%
$ 292,449 $ 551
May 9, 7 PM $ 0.0137
+0.00%
$ 287,610 $ 2,448
May 9, 6 PM $ 0.0136
+0.00%
$ 286,527 $ 2,730
May 9, 12 PM $ 0.0135
+0.64%
$ 284,417 $ 3,130
May 9, 11 AM $ 0.0134
+0.00%
$ 281,880 $ 2,898
May 9, 10 AM $ 0.0134
+0.08%
$ 280,998 $ 2,878
May 9, 9 AM $ 0.0133
+0.40%
$ 280,168 $ 2,690
May 9, 4 AM $ 0.0131
+0.28%
$ 274,878 $ 2,923
May 8, 10 PM $ 0.014
-0.52%
$ 294,759 $ 2,370
May 8, 9 PM $ 0.0142
+0.00%
$ 298,392 $ 2,201
May 8, 7 PM $ 0.0143
+0.00%
$ 299,325 $ 2,519
May 8, 6 PM $ 0.0143
-1.44%
$ 300,811 $ 2,421
May 8, 5 PM $ 0.0145
+0.89%
$ 305,213 $ 2,227
May 8, 4 PM $ 0.0144
+0.18%
$ 302,547 $ 2,399
May 8, 3 PM $ 0.0146
+0.00%
$ 306,035 $ 2,098
May 8, 2 PM $ 0.0145
+0.00%
$ 304,709 $ 2,115
May 8, 11 AM $ 0.0146
+0.00%
$ 307,231 $ 2,288
May 8, 9 AM $ 0.0146
+0.00%
$ 307,369 $ 2,281