Eli5a Historical Data

ELI5A Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0096
-0.02%
$ 201,554 $ 1,166
Apr 4, 9 PM $ 0.0096
+0.27%
$ 201,604 $ 1,166
Apr 4, 8 PM $ 0.00957
-0.16%
$ 201,066 $ 1,262
Apr 4, 7 PM $ 0.00959
+0.48%
$ 201,398 $ 1,264
Apr 4, 6 PM $ 0.00954
-0.06%
$ 200,428 $ 1,258
Apr 4, 5 PM $ 0.00955
+0.01%
$ 200,550 $ 1,259
Apr 4, 4 PM $ 0.00955
+0.12%
$ 200,522 $ 1,253
Apr 4, 3 PM $ 0.00954
+0.76%
$ 200,275 $ 1,312
Apr 4, 2 PM $ 0.00947
-0.02%
$ 198,771 $ 896
Apr 4, 1 PM $ 0.00947
+4.80%
$ 198,801 $ 896
Apr 4, 12 PM $ 0.00903
+0.00%
$ 189,692 $ 202
Apr 4, 3 AM $ 0.00904
+0.07%
$ 189,833 $ 197
Apr 4, 2 AM $ 0.00903
-0.09%
$ 189,710 $ 196
Apr 4, 1 AM $ 0.00904
-0.04%
$ 189,895 $ 197
Apr 4, 12 AM $ 0.00905
-0.06%
$ 189,984 $ 197
Apr 3, 11 PM $ 0.00905
+0.06%
$ 190,095 $ 197
Apr 3, 10 PM $ 0.00905
-0.31%
$ 189,983 $ 197
Apr 3, 9 PM $ 0.00907
+0.98%
$ 190,552 $ 251
Apr 3, 8 PM $ 0.00899
+0.02%
$ 188,710 $ 148
Apr 3, 7 PM $ 0.00898
+0.17%
$ 188,677 $ 148
Apr 3, 6 PM $ 0.00897
-0.06%
$ 188,347 $ 148
Apr 3, 5 PM $ 0.00897
-0.17%
$ 188,389 $ 148
Apr 3, 4 PM $ 0.00898
-0.21%
$ 188,682 $ 133
Apr 3, 3 PM $ 0.00899
+0.29%
$ 188,697 $ 67
Mar 31, 1 AM $ 0.00877
+0.00%
$ 184,093 $ 26
Mar 31, 12 AM $ 0.00885
+0.00%
$ 185,955 $ 22
Mar 30, 4 PM $ 0.00904
+0.00%
$ 189,868 $ 112
Mar 29, 4 AM $ 0.00889
+0.00%
$ 186,705 $ 78
Mar 28, 10 AM $ 0.00877
+0.00%
$ 184,236 $ 79
Mar 28, 9 AM $ 0.00881
+0.00%
$ 185,018 $ 76
Mar 28, 5 AM $ 0.00877
+0.55%
$ 184,193 $ 69
Mar 28, 3 AM $ 0.00876
+0.00%
$ 183,899 $ 61
Mar 28, 2 AM $ 0.0088
+0.82%
$ 184,761 $ 57
Mar 28, 1 AM $ 0.00881
+0.61%
$ 185,096 $ 74
Mar 27, 4 PM $ 0.00876
+0.00%
$ 183,910 $ 54
Mar 26, 3 PM $ 0.00913
+0.16%
$ 191,707 $ 226
Mar 26, 3 AM $ 0.00942
+0.00%
$ 197,889 $ 258
Mar 25, 11 PM $ 0.0096
+0.72%
$ 201,690 $ 249
Mar 25, 9 PM $ 0.00958
+0.00%
$ 201,140 $ 179
Mar 25, 1 PM $ 0.00972
-0.01%
$ 204,139 $ 1,182
Mar 25, 11 AM $ 0.00968
+0.00%
$ 203,357 $ 1,155
Mar 25, 10 AM $ 0.00968
+0.00%
$ 203,240 $ 1,148
Mar 25, 7 AM $ 0.00963
+0.00%
$ 202,132 $ 1,126
Mar 25, 6 AM $ 0.00959
-0.27%
$ 201,423 $ 1,126
Mar 24, 10 PM $ 0.00945
+0.00%
$ 198,489 $ 1,012
Mar 24, 6 PM $ 0.0093
-0.11%
$ 195,233 $ 1,174
Mar 24, 5 PM $ 0.00932
-4.79%
$ 195,666 $ 1,164
Mar 24, 3 PM $ 0.01
+0.13%
$ 210,387 $ 213
Mar 24, 6 AM $ 0.01
+0.00%
$ 209,943 $ 260
Mar 24, 5 AM $ 0.00998
+0.00%
$ 209,664 $ 258