Eli5a Historical Data

ELI5A Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0044
+0.00%
$ 92,494 $ 545
Jul 31, 6 AM $ 0.00445
+0.00%
$ 93,444 $ 388
Jul 31, 4 AM $ 0.00431
-0.07%
$ 90,528 $ 570
Jul 31, 2 AM $ 0.0043
+0.00%
$ 90,398 $ 693
Jul 31, 12 AM $ 0.00434
-0.15%
$ 91,078 $ 688
Jul 30, 11 PM $ 0.00437
+0.05%
$ 91,692 $ 682
Jul 30, 10 PM $ 0.00436
+0.35%
$ 91,624 $ 658
Jul 30, 9 PM $ 0.00435
-0.02%
$ 91,320 $ 638
Jul 30, 8 PM $ 0.00435
+0.00%
$ 91,412 $ 635
Jul 30, 7 PM $ 0.00436
+0.00%
$ 91,462 $ 630
Jul 30, 3 PM $ 0.00434
+0.11%
$ 91,206 $ 626
Jul 30, 2 PM $ 0.00426
+0.00%
$ 89,450 $ 425
Jul 30, 11 AM $ 0.00426
-2.44%
$ 89,397 $ 434
Jul 30, 8 AM $ 0.00424
+0.59%
$ 89,051 $ 419
Jul 30, 6 AM $ 0.00421
-0.21%
$ 88,451 $ 423
Jul 30, 5 AM $ 0.00429
+1.76%
$ 90,081 $ 237
Jul 30, 3 AM $ 0.00424
+1.49%
$ 88,995 $ 5
Jul 29, 7 PM $ 0.00417
-0.82%
$ 87,626 $ 19
Jul 29, 6 PM $ 0.00425
+0.00%
$ 89,274 $ 18
Jul 29, 5 PM $ 0.00415
+0.00%
$ 87,151 $ 71
Jul 29, 9 AM $ 0.00419
+0.00%
$ 88,086 $ 146
Jul 29, 5 AM $ 0.00416
+0.00%
$ 87,388 $ 819
Jul 29, 2 AM $ 0.00417
-0.05%
$ 87,628 $ 860
Jul 29, 12 AM $ 0.0042
-0.16%
$ 88,227 $ 880
Jul 28, 9 PM $ 0.0042
+0.00%
$ 88,144 $ 891
Jul 28, 7 PM $ 0.0042
+0.00%
$ 88,183 $ 881
Jul 28, 6 PM $ 0.00416
+0.00%
$ 87,444 $ 829
Jul 28, 4 PM $ 0.00416
+0.27%
$ 87,465 $ 2,944
Jul 28, 11 AM $ 0.00404
+0.00%
$ 84,904 $ 2,907
Jul 28, 9 AM $ 0.00406
-0.02%
$ 85,211 $ 2,976
Jul 28, 8 AM $ 0.00406
+0.00%
$ 85,197 $ 2,809
Jul 28, 7 AM $ 0.004
+0.00%
$ 84,090 $ 2,671
Jul 28, 6 AM $ 0.00381
+0.82%
$ 79,991 $ 46
Jul 28, 3 AM $ 0.00377
+0.04%
$ 79,197 $ 2,143
Jul 28, 2 AM $ 0.00377
-0.09%
$ 79,074 $ 2,142
Jul 28, 12 AM $ 0.0038
+0.00%
$ -- $ 2,123
Jul 27, 11 PM $ 0.00379
-0.28%
$ 79,603 $ 2,223
Jul 27, 10 PM $ 0.00381
+0.00%
$ 80,005 $ 2,269
Jul 27, 7 PM $ 0.00391
+0.00%
$ 82,071 $ 2,282
Jul 27, 5 PM $ 0.0039
-7.28%
$ 81,864 $ 2,275
Jul 27, 4 PM $ 0.00389
+0.00%
$ 81,634 $ 270
Jul 27, 3 PM $ 0.00387
+0.00%
$ 81,302 $ 409
Jul 27, 2 PM $ 0.00388
+0.00%
$ 81,477 $ 410
Jul 27, 12 PM $ 0.0039
+0.00%
$ 81,950 $ 268
Jul 27, 11 AM $ 0.00399
+0.00%
$ 83,750 $ 269
Jul 27, 6 AM $ 0.00401
+0.00%
$ 84,199 $ 265
Jul 27, 4 AM $ 0.00398
+0.00%
$ 83,619 $ 263
Jul 26, 11 PM $ 0.00398
+0.00%
$ 83,511 $ 262
Jul 26, 9 PM $ 0.00395
+0.00%
$ 82,874 $ 242
Jul 26, 8 PM $ 0.00393
+0.00%
$ 82,549 $ 240