Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli5a Historical Data

ELI5A Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $0.00375
+0.00%
$78,773 $1,467
Sep 15, 8 PM $0.00378
+0.00%
$79,286 $1,466
Sep 15, 6 PM $0.00381
-0.40%
$80,075 $1,462
Sep 15, 4 PM $0.00369
-10.95%
$77,419 $945
Sep 15, 2 PM $0.00418
+0.00%
$87,789 $1
Sep 15, 1 PM $0.00424
+0.02%
$89,073 $1
Sep 13, 8 PM $0.00429
+0.00%
$90,113 $0
Sep 12, 2 AM $0.0043
+0.00%
$90,351 $7
Sep 11, 6 PM $0.00438
+0.00%
$91,921 $5
Sep 11, 5 PM $0.00443
+0.00%
$93,121 $10
Sep 11, 4 PM $0.00442
+0.00%
$92,841 $10
Sep 11, 1 PM $0.00432
+0.00%
$90,641 $165
Sep 11, 6 AM $0.00425
+0.00%
$89,170 $162
Sep 11, 3 AM $0.00421
+0.00%
$88,321 $164
Sep 10, 5 PM $0.00425
+0.00%
$89,182 $163
Sep 10, 3 PM $0.00421
+0.00%
$-- $161
Sep 10, 2 PM $0.00419
-0.51%
$88,001 $10
Sep 10, 1 PM $0.00423
+0.00%
$88,865 $8
Sep 10, 5 AM $0.00434
+0.05%
$91,053 $16
Sep 9, 10 PM $0.00429
+0.01%
$90,066 $15
Sep 9, 7 PM $0.00432
+0.00%
$90,717 $18
Sep 9, 6 PM $0.00435
+0.00%
$91,246 $17
Sep 9, 2 PM $0.00437
+0.00%
$91,696 $16
Sep 9, 10 AM $0.00435
-0.04%
$91,382 $15
Sep 9, 8 AM $0.0044
+0.26%
$92,352 $8
Sep 8, 11 PM $0.00434
+0.00%
$91,188 $6
Sep 8, 10 PM $0.00434
-0.01%
$91,161 $5
Sep 7, 1 PM $0.00438
+0.00%
$92,035 $2
Sep 7, 12 AM $0.0044
+0.00%
$92,298 $217
Sep 6, 6 PM $0.00436
+0.00%
$91,626 $216
Sep 6, 11 AM $0.00438
+0.00%
$91,880 $224
Sep 6, 6 AM $0.00439
+0.00%
$92,103 $15
Sep 5, 8 PM $0.00442
+0.00%
$-- $16
Sep 5, 4 PM $0.00441
+0.51%
$92,619 $18
Sep 5, 3 PM $0.00439
+0.02%
$92,096 $13
Sep 5, 2 PM $0.00438
+0.09%
$92,030 $12
Sep 5, 1 PM $0.00438
+0.00%
$91,947 $11
Sep 5, 10 AM $0.00438
+0.00%
$92,048 $11
Sep 5, 8 AM $0.00438
-0.01%
$91,962 $8
Sep 5, 5 AM $0.00437
+0.00%
$91,801 $6
Sep 5, 4 AM $0.00437
+0.00%
$91,790 $5
Sep 5, 3 AM $0.00438
+0.00%
$91,956 $5
Sep 5, 2 AM $0.00437
-0.03%
$91,850 $4
Sep 4, 9 PM $0.00437
+0.00%
$91,835 $334
Sep 4, 6 PM $0.00437
+0.00%
$91,679 $511
Sep 4, 5 PM $0.00438
+0.00%
$91,963 $511
Sep 4, 1 PM $0.00436
+0.00%
$91,598 $528
Sep 4, 4 AM $0.00449
+0.00%
$94,318 $541
Sep 3, 11 PM $0.00445
+0.00%
$93,550 $793
Sep 3, 8 PM $0.00461
+0.00%
$96,824 $837