Eli5a Historical Data

ELI5A Page 3
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0103
+0.00%
$ 216,548 $ 83
3:55 AM $ 0.0103
-0.02%
$ 216,548 $ 83
3:54 AM $ 0.0103
+0.02%
$ 216,447 $ 83
3:53 AM $ 0.0103
+0.00%
$ 216,447 $ 83
3:52 AM $ 0.0103
+0.01%
$ 216,447 $ 83
3:51 AM $ 0.0103
+0.00%
$ 216,447 $ 83
3:50 AM $ 0.0103
+0.01%
$ 216,447 $ 83
3:49 AM $ 0.0103
-0.03%
$ 216,317 $ 83
3:48 AM $ 0.0103
-0.03%
$ 216,317 $ 83
3:47 AM $ 0.0103
+0.01%
$ 216,317 $ 83
3:46 AM $ 0.0103
+0.01%
$ 216,317 $ 83
3:45 AM $ 0.0103
+0.02%
$ 216,317 $ 83
3:44 AM $ 0.0103
+0.02%
$ 216,282 $ 83
3:43 AM $ 0.0103
-0.01%
$ 216,282 $ 83
3:42 AM $ 0.0103
+0.00%
$ 216,282 $ 83
3:41 AM $ 0.0103
+0.01%
$ 216,282 $ 83
3:40 AM $ 0.0103
-0.04%
$ 216,282 $ 83
3:39 AM $ 0.0103
+0.02%
$ 216,284 $ 83
3:38 AM $ 0.0103
-0.02%
$ 216,284 $ 83
3:37 AM $ 0.0103
-0.01%
$ 216,284 $ 83
3:36 AM $ 0.0103
-0.01%
$ 216,284 $ 83
3:35 AM $ 0.0103
+0.01%
$ 216,284 $ 83
3:34 AM $ 0.0103
-0.02%
$ 216,387 $ 83
3:33 AM $ 0.0103
-0.03%
$ 216,387 $ 83
3:32 AM $ 0.0103
+0.04%
$ 216,387 $ 83
3:31 AM $ 0.0103
-0.01%
$ 216,387 $ 83
3:30 AM $ 0.0103
-0.03%
$ 216,387 $ 83
3:29 AM $ 0.0103
-0.03%
$ 216,537 $ 82
3:28 AM $ 0.0103
+0.01%
$ 216,537 $ 82
3:27 AM $ 0.0103
+0.00%
$ 216,537 $ 82
3:26 AM $ 0.0103
-0.02%
$ 216,537 $ 82
3:25 AM $ 0.0103
+0.01%
$ 216,537 $ 82
3:24 AM $ 0.0103
-0.03%
$ 216,599 $ 82
3:23 AM $ 0.0103
+0.00%
$ 216,599 $ 82
3:22 AM $ 0.0103
-0.03%
$ 216,599 $ 82
3:21 AM $ 0.0103
+0.01%
$ 216,599 $ 82
3:20 AM $ 0.0103
-0.01%
$ 216,599 $ 82
3:19 AM $ 0.0103
-0.05%
$ 216,674 $ 82
3:18 AM $ 0.0103
+0.00%
$ 216,674 $ 82
3:17 AM $ 0.0103
-0.04%
$ 216,674 $ 82
3:16 AM $ 0.0103
-0.03%
$ 216,674 $ 82
3:15 AM $ 0.0103
-0.01%
$ 216,674 $ 82
3:14 AM $ 0.0103
-0.03%
$ 216,956 $ 82
3:13 AM $ 0.0103
-0.01%
$ 216,956 $ 82
3:12 AM $ 0.0103
-0.04%
$ 216,956 $ 82
3:11 AM $ 0.0103
+0.00%
$ 216,956 $ 82
3:10 AM $ 0.0103
-0.02%
$ 216,956 $ 82
3:09 AM $ 0.0103
-0.01%
$ 217,270 $ 82
3:08 AM $ 0.0103
+0.01%
$ 217,270 $ 82
3:07 AM $ 0.0103
-0.01%
$ 217,270 $ 82