Eli5a Historical Data

ELI5A Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00998
+0.00%
$ 209,664 $ 258
Mar 24, 3 AM $ 0.01
-0.10%
$ 210,247 $ 280
Mar 24, 2 AM $ 0.01
+0.56%
$ 210,412 $ 276
Mar 24, 1 AM $ 0.01
-0.09%
$ 210,876 $ 266
Mar 23, 2 PM $ 0.0103
+0.57%
$ 217,327 $ 367
Mar 23, 12 AM $ 0.0097
+0.00%
$ 203,624 $ 1,567
Mar 22, 8 PM $ 0.00972
-0.05%
$ 204,064 $ 2,304
Mar 22, 4 PM $ 0.00978
+0.01%
$ 205,338 $ 2,291
Mar 22, 3 AM $ 0.00976
+0.00%
$ 204,983 $ 2,003
Mar 22, 1 AM $ 0.0094
-1.52%
$ 197,445 $ 1,602
Mar 22, 12 AM $ 0.00966
-2.75%
$ 202,774 $ 1,258
Mar 21, 4 PM $ 0.0108
-0.11%
$ 226,848 $ 615
Mar 21, 2 PM $ 0.0109
+0.00%
$ 227,927 $ 1,135
Mar 20, 11 PM $ 0.0108
+3.34%
$ 226,502 $ 1,375
Mar 20, 6 PM $ 0.0103
-0.27%
$ 216,027 $ 1,271
Mar 20, 5 PM $ 0.0103
-0.24%
$ 216,810 $ 1,263
Mar 20, 4 PM $ 0.0104
-2.82%
$ 217,834 $ 1,314
Mar 20, 12 PM $ 0.0107
+0.00%
$ 224,360 $ 2,396
Mar 20, 9 AM $ 0.0107
+0.00%
$ 224,816 $ 2,259
Mar 19, 11 PM $ 0.0106
-0.04%
$ 221,707 $ 1,652
Mar 19, 2 PM $ 0.00982
+4.57%
$ 206,300 $ 11
Mar 19, 1 PM $ 0.00938
-0.87%
$ 197,041 $ 109
Mar 18, 12 PM $ 0.00986
-1.52%
$ 207,113 $ 1,701
Mar 17, 10 PM $ 0.0108
+0.00%
$ 227,184 $ 1,219
Mar 17, 9 PM $ 0.0108
+0.00%
$ 226,078 $ 1,218
Mar 17, 3 PM $ 0.0108
+0.00%
$ 225,980 $ 1,560
Mar 17, 2 PM $ 0.0107
+2.53%
$ 224,147 $ 1,069
Mar 17, 1 PM $ 0.0104
+0.18%
$ 218,192 $ 1,061
Mar 17, 9 AM $ 0.0103
+0.00%
$ 215,792 $ 363
Mar 16, 11 PM $ 0.0106
+0.00%
$ 223,520 $ 512
Mar 16, 8 PM $ 0.0108
+0.65%
$ 226,385 $ 211
Mar 16, 7 PM $ 0.0107
-0.33%
$ 224,247 $ 124
Mar 16, 6 PM $ 0.0107
+0.00%
$ 225,081 $ 118
Mar 16, 3 PM $ 0.0104
+0.00%
$ 219,026 $ 114
Mar 16, 10 AM $ 0.0104
+0.00%
$ 217,577 $ 7
Mar 16, 9 AM $ 0.0104
+0.00%
$ 218,028 $ 3
Mar 16, 6 AM $ 0.0104
-0.40%
$ 218,028 $ 994
Mar 16, 5 AM $ 0.0104
+0.68%
$ 218,979 $ 997
Mar 16, 4 AM $ 0.0104
+1.20%
$ 217,463 $ 989
Mar 16, 3 AM $ 0.0102
+2.56%
$ 214,878 $ 992
Mar 16, 2 AM $ 0.00998
-0.21%
$ 209,507 $ 1,741
Mar 16, 1 AM $ 0.01
+6.08%
$ 209,954 $ 1,744
Mar 16, 12 AM $ 0.00942
-0.85%
$ 197,924 $ 851
Mar 15, 11 PM $ 0.0095
-0.28%
$ 199,584 $ 758
Mar 15, 10 PM $ 0.00953
+2.04%
$ 200,156 $ 760
Mar 15, 9 PM $ 0.00934
+1.07%
$ 196,140 $ 743
Mar 15, 8 PM $ 0.00924
+0.78%
$ 194,052 $ 637
Mar 15, 7 PM $ 0.00917
+0.63%
$ 192,546 $ 632
Mar 15, 6 PM $ 0.00911
+0.17%
$ 191,353 $ 628
Mar 15, 5 PM $ 0.00908
+0.00%
$ 190,735 $ 629