Eli5a Historical Data

ELI5A Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.00392
+0.00%
$ 82,238 $ 102
Jul 26, 3 AM $ 0.00389
+0.00%
$ 81,789 $ 14
Jul 25, 6 PM $ 0.00386
+0.00%
$ 81,125 $ 154
Jul 25, 4 PM $ 0.00385
-0.08%
$ 80,806 $ 161
Jul 25, 3 PM $ 0.00386
+0.00%
$ 80,971 $ 154
Jul 25, 2 PM $ 0.00385
+0.00%
$ 80,915 $ 152
Jul 25, 12 PM $ 0.00382
+0.00%
$ 80,270 $ 146
Jul 25, 5 AM $ 0.00366
+0.00%
$ 76,787 $ 152
Jul 25, 3 AM $ 0.00383
+0.00%
$ 80,454 $ 153
Jul 25, 1 AM $ 0.00384
+0.00%
$ 80,609 $ 555
Jul 24, 11 PM $ 0.00384
+0.00%
$ 80,596 $ 554
Jul 24, 7 PM $ 0.00383
+0.00%
$ 80,527 $ 556
Jul 24, 6 PM $ 0.00384
+0.00%
$ 80,616 $ 422
Jul 24, 5 PM $ 0.00389
+0.00%
$ 81,649 $ 438
Jul 24, 4 PM $ 0.00389
+0.00%
$ 81,609 $ 440
Jul 24, 1 PM $ 0.0039
+0.00%
$ 81,981 $ 458
Jul 24, 12 PM $ 0.00393
+0.00%
$ 82,577 $ 467
Jul 24, 3 AM $ 0.00394
-1.86%
$ 82,639 $ 816
Jul 24, 2 AM $ 0.0041
-0.37%
$ 86,053 $ 428
Jul 23, 10 PM $ 0.00414
+0.00%
$ 86,846 $ 566
Jul 23, 5 PM $ 0.00413
-0.14%
$ 86,714 $ 546
Jul 23, 4 PM $ 0.00414
-0.29%
$ 86,875 $ 800
Jul 23, 3 PM $ 0.00415
+0.24%
$ 87,121 $ 2,460
Jul 23, 10 AM $ 0.00422
+0.00%
$ 88,536 $ 2,723
Jul 23, 8 AM $ 0.0042
+0.00%
$ 88,291 $ 2,794
Jul 23, 4 AM $ 0.00423
+1.01%
$ 88,805 $ 3,119
Jul 23, 3 AM $ 0.00417
+1.09%
$ 87,498 $ 2,766
Jul 23, 12 AM $ 0.0041
+1.42%
$ 86,180 $ 2,996
Jul 22, 11 PM $ 0.00404
+0.08%
$ 84,888 $ 2,824
Jul 22, 5 PM $ 0.00405
-0.11%
$ 85,147 $ 3,715
Jul 22, 4 PM $ 0.00406
+0.70%
$ 85,240 $ 3,482
Jul 22, 2 PM $ 0.00475
+0.00%
$ 99,830 $ 2,104
Jul 22, 1 PM $ 0.00477
+0.65%
$ 100,212 $ 2,089
Jul 22, 10 AM $ 0.00476
+0.00%
$ 99,928 $ 1,970
Jul 22, 8 AM $ 0.00482
+0.99%
$ 101,144 $ 1,853
Jul 22, 7 AM $ 0.00475
+1.92%
$ 99,739 $ 1,664
Jul 22, 5 AM $ 0.0048
+0.00%
$ 100,766 $ 1,410
Jul 22, 2 AM $ 0.00481
+0.00%
$ 101,064 $ 1,160
Jul 21, 11 PM $ 0.00493
+0.00%
$ 103,438 $ 1,622
Jul 21, 10 PM $ 0.00493
+0.00%
$ 103,563 $ 1,623
Jul 21, 9 PM $ 0.00493
+0.00%
$ 103,490 $ 10
Jul 21, 7 PM $ 0.00553
+0.00%
$ 116,098 $ 771
Jul 21, 3 PM $ 0.00555
+0.00%
$ 116,497 $ 766
Jul 21, 12 PM $ 0.00559
+0.00%
$ 117,382 $ 843
Jul 21, 11 AM $ 0.00557
+0.00%
$ 116,878 $ 846
Jul 21, 10 AM $ 0.00559
+0.00%
$ 117,371 $ 874
Jul 21, 2 AM $ 0.0055
+0.00%
$ 115,437 $ 830
Jul 21, 1 AM $ 0.0055
-0.25%
$ 115,442 $ 830
Jul 21, 12 AM $ 0.00549
+0.00%
$ 115,386 $ 321
Jul 20, 11 PM $ 0.00573
+0.00%
$ 120,262 $ 319