Eli5a Historical Data

ELI5A Page 4
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0103
-0.01%
$ 217,270 $ 82
3:06 AM $ 0.0103
+0.00%
$ 217,270 $ 85
3:05 AM $ 0.0104
-0.03%
$ 217,270 $ 85
3:04 AM $ 0.0104
-0.02%
$ 217,439 $ 85
3:03 AM $ 0.0104
+0.02%
$ 217,439 $ 85
3:02 AM $ 0.0104
+0.00%
$ 217,439 $ 85
3:01 AM $ 0.0104
-0.01%
$ 217,439 $ 85
3:00 AM $ 0.0104
-0.03%
$ 217,439 $ 85
2:59 AM $ 0.0104
+0.00%
$ 217,553 $ 85
2:58 AM $ 0.0104
+0.02%
$ 217,553 $ 85
2:57 AM $ 0.0104
+0.03%
$ 217,553 $ 85
2:56 AM $ 0.0104
-0.02%
$ 217,553 $ 85
2:55 AM $ 0.0104
-0.02%
$ 217,553 $ 85
2:54 AM $ 0.0104
+0.00%
$ 217,452 $ 85
2:53 AM $ 0.0104
+0.03%
$ 217,452 $ 85
2:52 AM $ 0.0104
+0.00%
$ 217,452 $ 85
2:51 AM $ 0.0104
+0.02%
$ 217,452 $ 85
2:50 AM $ 0.0103
+0.01%
$ 217,452 $ 85
2:49 AM $ 0.0103
+0.02%
$ 217,279 $ 85
2:48 AM $ 0.0103
-0.04%
$ 217,279 $ 85
2:47 AM $ 0.0104
-0.01%
$ 217,279 $ 85
2:46 AM $ 0.0103
+0.03%
$ 217,279 $ 85
2:45 AM $ 0.0103
+0.01%
$ 217,279 $ 85
2:44 AM $ 0.0103
+0.05%
$ 217,236 $ 85
2:43 AM $ 0.0103
+0.03%
$ 217,236 $ 85
2:42 AM $ 0.0103
-0.01%
$ 217,236 $ 85
2:41 AM $ 0.0103
-0.01%
$ 217,236 $ 85
2:40 AM $ 0.0104
+0.03%
$ 217,236 $ 85
2:39 AM $ 0.0104
-0.02%
$ 217,366 $ 85
2:38 AM $ 0.0104
-0.01%
$ 217,366 $ 85
2:37 AM $ 0.0104
-0.08%
$ 217,366 $ 81
2:36 AM $ 0.0104
+0.05%
$ 217,366 $ 81
2:35 AM $ 0.0104
+0.01%
$ 217,366 $ 81
2:34 AM $ 0.0104
-0.01%
$ 217,389 $ 81
2:33 AM $ 0.0104
+0.01%
$ 217,389 $ 81
2:32 AM $ 0.0104
-0.02%
$ 217,389 $ 81
2:31 AM $ 0.0104
-0.01%
$ 217,389 $ 81
2:30 AM $ 0.0104
+0.03%
$ 217,389 $ 81
2:29 AM $ 0.0104
-0.01%
$ 217,493 $ 81
2:28 AM $ 0.0104
-0.02%
$ 217,493 $ 81
2:27 AM $ 0.0104
+0.03%
$ 217,493 $ 81
2:26 AM $ 0.0104
-0.03%
$ 217,493 $ 81
2:25 AM $ 0.0104
-0.20%
$ 217,493 $ 81
2:24 AM $ 0.0104
+0.00%
$ 217,973 $ 82
2:23 AM $ 0.0104
-0.04%
$ 217,973 $ 82
2:22 AM $ 0.0104
+0.02%
$ 217,973 $ 82
2:21 AM $ 0.0104
+0.01%
$ 217,973 $ 82
2:20 AM $ 0.0104
-0.01%
$ 217,973 $ 82
2:19 AM $ 0.0104
+0.02%
$ 218,062 $ 82
2:18 AM $ 0.0104
+0.00%
$ 218,062 $ 82