Eli5a Historical Data

ELI5A Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00913
-0.07%
$ 191,826 $ 529
Mar 15, 6 AM $ 0.00939
+0.00%
$ 197,286 $ 198
Mar 15, 5 AM $ 0.00938
+0.28%
$ 196,980 $ 197
Mar 14, 6 PM $ 0.00912
-1.80%
$ 191,449 $ 3,777
Mar 14, 9 AM $ 0.00922
-3.31%
$ 193,588 $ 3,576
Mar 14, 8 AM $ 0.00955
+0.00%
$ 200,554 $ 3,201
Mar 13, 7 PM $ 0.00965
+0.58%
$ 202,569 $ 2,852
Mar 13, 6 PM $ 0.00958
+0.00%
$ 201,106 $ 2,879
Mar 13, 4 PM $ 0.00967
+0.00%
$ 203,022 $ 2,933
Mar 13, 2 PM $ 0.00991
+0.00%
$ 208,215 $ 2,806
Mar 13, 1 PM $ 0.00963
+0.00%
$ 202,313 $ 3,044
Mar 13, 10 AM $ 0.0108
+0.00%
$ 227,760 $ 775
Mar 12, 8 PM $ 0.0104
+0.00%
$ 219,177 $ 564
Mar 11, 10 PM $ 0.0105
+0.05%
$ 220,128 $ 204
Mar 11, 6 PM $ 0.0104
+0.00%
$ 219,005 $ 15
Mar 10, 6 AM $ 0.0108
+0.35%
$ 226,575 $ 54
Mar 10, 5 AM $ 0.0108
+0.46%
$ 226,575 $ 2,940
Mar 9, 3 PM $ 0.0107
-0.09%
$ 223,921 $ 2,828
Mar 9, 11 AM $ 0.0105
-4.32%
$ 220,221 $ 2,362
Mar 9, 10 AM $ 0.0113
-0.73%
$ 237,922 $ 1,880
Mar 9, 3 AM $ 0.0104
+0.00%
$ 218,037 $ 2,762
Mar 9, 1 AM $ 0.0101
+0.00%
$ 211,238 $ 2,754
Mar 8, 7 PM $ 0.01
+0.00%
$ 210,099 $ 2,686
Mar 8, 10 AM $ 0.0105
+0.00%
$ 220,394 $ 2,243
Mar 7, 3 PM $ 0.0105
+0.00%
$ 220,375 $ 2,283
Mar 7, 2 PM $ 0.0104
-0.97%
$ 217,751 $ 2,159
Mar 6, 6 PM $ 0.0099
-1.86%
$ 207,990 $ 909
Mar 6, 5 PM $ 0.0101
-2.98%
$ 211,904 $ 907
Mar 6, 3 PM $ 0.0105
-0.72%
$ 220,685 $ 437
Mar 5, 4 PM $ 0.0113
+0.00%
$ 237,783 $ 651
Mar 5, 3 PM $ 0.0115
+0.00%
$ 240,652 $ 664
Mar 5, 2 PM $ 0.0117
+0.00%
$ 246,424 $ 190
Mar 5, 12 PM $ 0.0119
+0.00%
$ 249,390 $ 3
Mar 5, 5 AM $ 0.012
+0.00%
$ 252,785 $ 2
Mar 4, 12 PM $ 0.0115
+0.49%
$ 241,441 $ 3,650
Mar 4, 8 AM $ 0.0114
+0.00%
$ 240,272 $ 470
Mar 3, 10 AM $ 0.0112
+0.00%
$ 234,836 $ 342
Mar 3, 12 AM $ 0.0117
+0.00%
$ 246,488 $ 27
Mar 2, 6 PM $ 0.0116
+0.00%
$ 244,177 $ 20
Mar 2, 4 PM $ 0.0117
+0.00%
$ 245,899 $ 12
Mar 2, 3 PM $ 0.0117
+1.65%
$ 245,188 $ 8
Mar 2, 7 AM $ 0.0113
+0.00%
$ 238,226 $ 1,524
Mar 2, 3 AM $ 0.0115
-0.19%
$ 242,368 $ 1,503
Mar 1, 8 PM $ 0.0113
+0.00%
$ 238,058 $ 1,416
Mar 1, 11 AM $ 0.0122
+0.00%
$ 256,716 $ 654
Mar 1, 5 AM $ 0.0125
+0.00%
$ 261,760 $ 642
Mar 1, 4 AM $ 0.0124
+0.00%
$ 260,273 $ 642
Mar 1, 3 AM $ 0.0126
+0.00%
$ 263,851 $ 1,870
Mar 1, 2 AM $ 0.0126
-3.60%
$ 263,737 $ 1,269
Feb 28, 11 AM $ 0.0123
+3.72%
$ 257,409 $ 828