Eli5a Historical Data

ELI5A Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.00573
+0.00%
$ 120,262 $ 319
Jul 20, 10 PM $ 0.0057
+0.00%
$ 119,793 $ 314
Jul 20, 8 PM $ 0.00571
+0.00%
$ 119,971 $ 91
Jul 20, 5 PM $ 0.00584
+0.00%
$ 122,719 $ 90
Jul 20, 4 PM $ 0.00584
+0.00%
$ 122,657 $ 86
Jul 20, 3 PM $ 0.00576
+0.00%
$ 120,904 $ 1
Jul 19, 11 AM $ 0.00581
+0.00%
$ 122,096 $ 320
Jul 19, 9 AM $ 0.00578
+0.08%
$ 121,438 $ 320
Jul 19, 6 AM $ 0.00577
+0.00%
$ 121,250 $ 260
Jul 19, 3 AM $ 0.00574
+0.02%
$ 120,533 $ 262
Jul 19, 1 AM $ 0.00572
+0.00%
$ 120,143 $ 231
Jul 18, 10 PM $ 0.00572
+0.00%
$ 120,168 $ 191
Jul 18, 8 PM $ 0.00573
+0.00%
$ 120,233 $ 199
Jul 18, 3 PM $ 0.00563
-0.08%
$ 118,332 $ 1,868
Jul 18, 4 AM $ 0.00568
-0.01%
$ 119,188 $ 3,921
Jul 18, 2 AM $ 0.00568
+0.00%
$ 119,378 $ 3,915
Jul 17, 10 PM $ 0.00567
+0.81%
$ 118,978 $ 3,802
Jul 17, 6 PM $ 0.00564
+0.04%
$ 118,348 $ 3,805
Jul 17, 5 PM $ 0.00575
-10.78%
$ 120,666 $ 32
Jul 17, 4 PM $ 0.00642
+2.53%
$ 134,857 $ 2,391
Jul 17, 1 PM $ 0.00618
+0.00%
$ 129,815 $ 2,378
Jul 17, 11 AM $ 0.00628
-0.03%
$ 131,921 $ 2,378
Jul 17, 10 AM $ 0.00628
+0.33%
$ 131,851 $ 2,363
Jul 17, 9 AM $ 0.00621
+0.05%
$ 130,433 $ 2,187
Jul 17, 8 AM $ 0.006
-11.52%
$ 125,960 $ 1,817
Jul 17, 7 AM $ 0.0068
-3.30%
$ 142,776 $ 53
Jul 17, 6 AM $ 0.00703
+0.00%
$ 147,702 $ 43
Jul 17, 5 AM $ 0.00709
-0.04%
$ 148,909 $ 521
Jul 17, 4 AM $ 0.00711
+0.00%
$ 149,228 $ 509
Jul 17, 12 AM $ 0.00715
+0.00%
$ 150,087 $ 518
Jul 16, 9 PM $ 0.0072
+0.00%
$ 151,126 $ 553
Jul 16, 4 PM $ 0.00719
+0.00%
$ 151,026 $ 1,651
Jul 16, 3 PM $ 0.00721
+0.00%
$ 151,338 $ 1,758
Jul 16, 12 PM $ 0.0072
+0.00%
$ 151,290 $ 1,747
Jul 16, 11 AM $ 0.00722
+0.00%
$ 151,720 $ 1,825
Jul 16, 6 AM $ 0.00737
+0.00%
$ 154,843 $ 1,943
Jul 16, 5 AM $ 0.00752
+0.00%
$ 157,922 $ 1,732
Jul 16, 3 AM $ 0.00767
+0.00%
$ 161,039 $ 1,728
Jul 16, 2 AM $ 0.00766
+0.17%
$ 160,897 $ 1,715
Jul 15, 11 PM $ 0.00765
+0.00%
$ 160,626 $ 1,682
Jul 15, 9 PM $ 0.00767
-1.70%
$ 160,989 $ 1,708
Jul 15, 8 PM $ 0.00843
+0.00%
$ 176,988 $ 564
Jul 15, 4 PM $ 0.0084
+0.00%
$ 176,429 $ 712
Jul 15, 3 PM $ 0.00846
+0.00%
$ 177,633 $ 720
Jul 15, 12 PM $ 0.00824
+0.00%
$ 173,027 $ 659
Jul 15, 7 AM $ 0.00822
+0.00%
$ 172,532 $ 658
Jul 15, 6 AM $ 0.0083
-0.70%
$ 174,246 $ 560
Jul 15, 2 AM $ 0.0085
+0.00%
$ 178,556 $ 202
Jul 14, 9 PM $ 0.00854
+0.03%
$ 179,317 $ 204
Jul 14, 8 PM $ 0.00853
+0.00%
$ 179,146 $ 201