Eli5a Historical Data

ELI5A Page 5
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0104
+0.03%
$ 218,062 $ 82
2:16 AM $ 0.0104
+0.01%
$ 218,062 $ 82
2:15 AM $ 0.0104
-0.08%
$ 218,062 $ 82
2:14 AM $ 0.0104
-0.01%
$ 218,165 $ 82
2:13 AM $ 0.0104
-0.02%
$ 218,165 $ 82
2:12 AM $ 0.0104
+0.00%
$ 218,165 $ 82
2:11 AM $ 0.0104
-0.01%
$ 218,165 $ 82
2:10 AM $ 0.0104
+0.00%
$ 218,165 $ 82
2:09 AM $ 0.0104
+0.01%
$ 218,248 $ 82
2:08 AM $ 0.0104
+0.00%
$ 218,248 $ 82
2:07 AM $ 0.0104
-0.02%
$ 218,248 $ 82
2:06 AM $ 0.0104
-0.01%
$ 218,248 $ 82
2:05 AM $ 0.0104
-0.01%
$ 218,248 $ 82
2:04 AM $ 0.0104
+0.00%
$ 218,286 $ 82
2:03 AM $ 0.0104
-0.02%
$ 218,286 $ 82
2:02 AM $ 0.0104
-0.06%
$ 218,286 $ 82
2:01 AM $ 0.0104
-0.01%
$ 218,286 $ 82
2:00 AM $ 0.0104
-0.02%
$ 218,286 $ 82
1:59 AM $ 0.0104
+0.00%
$ 218,522 $ 82
1:58 AM $ 0.0104
+0.00%
$ 218,522 $ 82
1:57 AM $ 0.0104
+0.02%
$ 218,522 $ 82
1:56 AM $ 0.0104
+0.00%
$ 218,522 $ 82
1:55 AM $ 0.0104
+0.02%
$ 218,522 $ 82
1:54 AM $ 0.0104
-0.06%
$ 218,521 $ 82
1:53 AM $ 0.0104
+0.03%
$ 218,521 $ 82
1:52 AM $ 0.0104
+0.02%
$ 218,521 $ 82
1:51 AM $ 0.0104
-0.04%
$ 218,521 $ 82
1:50 AM $ 0.0104
+0.00%
$ 218,521 $ 82
1:49 AM $ 0.0104
+0.00%
$ 218,506 $ 82
1:48 AM $ 0.0104
+0.00%
$ 218,506 $ 82
1:47 AM $ 0.0104
-0.02%
$ 218,506 $ 82
1:46 AM $ 0.0104
+0.03%
$ 218,506 $ 82
1:45 AM $ 0.0104
+0.01%
$ 218,506 $ 82
1:44 AM $ 0.0104
-0.02%
$ 218,462 $ 82
1:43 AM $ 0.0104
-0.02%
$ 218,462 $ 82
1:42 AM $ 0.0104
+0.06%
$ 218,462 $ 82
1:41 AM $ 0.0104
+0.06%
$ 218,462 $ 82
1:40 AM $ 0.0104
+0.04%
$ 218,462 $ 82
1:39 AM $ 0.0104
+0.02%
$ 218,244 $ 82
1:38 AM $ 0.0104
-0.01%
$ 218,244 $ 82
1:37 AM $ 0.0104
-0.03%
$ 218,244 $ 82
1:36 AM $ 0.0104
+0.01%
$ 218,244 $ 82
1:35 AM $ 0.0104
+0.04%
$ 218,244 $ 82
1:34 AM $ 0.0104
-0.04%
$ 218,155 $ 82
1:33 AM $ 0.0104
-0.04%
$ 218,155 $ 82
1:32 AM $ 0.0104
+0.05%
$ 218,155 $ 82
1:31 AM $ 0.0104
+0.02%
$ 218,155 $ 82
1:30 AM $ 0.0104
-0.04%
$ 218,155 $ 82
1:29 AM $ 0.0104
-0.01%
$ 218,291 $ 82
1:28 AM $ 0.0104
+0.04%
$ 218,291 $ 82