Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli5a Historical Data

ELI5A Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2026 $0.00901
+22.51%
$-- $16
Jan 5, 2026 $0.00698
+0.00%
$146,581 $36
Jan 4, 2026 $0.0269
-4.28%
$-- $8
Jan 3, 2026 $0.0316
+21.08%
$663,641 $6
Jan 2, 2026 $0.026
+7.82%
$545,590 $617
Jan 1, 2026 $0.0241
+2.98%
$506,014 $920
Dec 31, 2025 $0.0232
+17.34%
$487,780 $955
Dec 30, 2025 $0.0209
+25.51%
$420,264 $499
Dec 29, 2025 $0.0182
+18.72%
$382,363 $324
Dec 28, 2025 $0.0155
+1.73%
$325,269 $317
Dec 27, 2025 $0.0152
+2.01%
$319,465 $336
Dec 26, 2025 $0.0151
+3.00%
$312,489 $245
Dec 25, 2025 $0.0147
+18.51%
$-- $214
Dec 24, 2025 $0.0121
-13.30%
$256,806 $132
Dec 23, 2025 $0.0142
-2.67%
$296,456 $48
Dec 21, 2025 $0.0129
+6.31%
$-- $13
Dec 20, 2025 $0.0131
+0.97%
$275,412 $11
Dec 19, 2025 $0.0113
+0.06%
$-- $279
Dec 18, 2025 $0.0136
-4.90%
$-- $303
Dec 17, 2025 $0.0129
+0.45%
$-- $267
Dec 16, 2025 $0.0101
-14.38%
$212,723 $212
Dec 15, 2025 $0.0121
-19.32%
$253,815 $199
Dec 14, 2025 $0.0156
+0.15%
$327,192 $202
Dec 13, 2025 $0.0147
-2.21%
$-- $187
Dec 11, 2025 $0.0171
+5.63%
$359,213 $217
Dec 10, 2025 $0.0162
+0.30%
$340,256 $161
Dec 9, 2025 $0.0163
+0.74%
$341,781 $151
Dec 8, 2025 $0.0163
+6.32%
$342,571 $129
Dec 7, 2025 $0.0155
+1.03%
$324,634 $95
Dec 6, 2025 $0.0148
-9.82%
$310,681 $96
Dec 5, 2025 $0.017
-10.39%
$356,653 $40
Dec 4, 2025 $0.0174
+2.67%
$-- $26
Dec 3, 2025 $0.0166
+0.00%
$-- $20
Download