Eli5a Historical Data

ELI5A Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.00853
+0.00%
$ 179,146 $ 201
Jul 14, 6 PM $ 0.00854
+0.16%
$ 179,258 $ 194
Jul 14, 2 PM $ 0.00865
+0.00%
$ 181,710 $ 27
Jul 14, 1 PM $ 0.00838
+0.00%
$ 176,070 $ 27
Jul 14, 11 AM $ 0.00835
+0.00%
$ 175,256 $ 44
Jul 14, 4 AM $ 0.00819
+0.00%
$ 172,045 $ 37
Jul 13, 9 PM $ 0.00814
-0.22%
$ 170,837 $ 461
Jul 13, 8 PM $ 0.0082
+0.00%
$ 172,171 $ 457
Jul 13, 5 PM $ 0.00813
+0.00%
$ 170,834 $ 449
Jul 13, 3 PM $ 0.00822
+0.00%
$ 172,552 $ 445
Jul 13, 1 PM $ 0.00816
+0.00%
$ 171,398 $ 488
Jul 13, 12 PM $ 0.00817
-0.05%
$ 171,532 $ 484
Jul 13, 8 AM $ 0.00825
+0.00%
$ 173,179 $ 483
Jul 13, 4 AM $ 0.00822
+0.00%
$ 172,600 $ 481
Jul 13, 3 AM $ 0.00826
+0.00%
$ 173,409 $ 486
Jul 13, 12 AM $ 0.00838
-2.56%
$ 175,887 $ 65
Jul 12, 11 PM $ 0.00857
+0.25%
$ 179,925 $ 62
Jul 12, 1 PM $ 0.00856
-0.67%
$ 179,773 $ 74
Jul 12, 11 AM $ 0.00843
+0.00%
$ 176,999 $ 27
Jul 12, 7 AM $ 0.00858
+0.00%
$ 180,086 $ 30
Jul 12, 6 AM $ 0.00861
+0.00%
$ 180,791 $ 29
Jul 12, 4 AM $ 0.00858
+0.00%
$ 180,273 $ 28
Jul 12, 3 AM $ 0.00865
+0.00%
$ -- $ 31
Jul 12, 1 AM $ 0.00862
-0.07%
$ 181,088 $ 29
Jul 11, 11 PM $ 0.00856
+2.65%
$ 179,837 $ 30
Jul 11, 8 PM $ 0.00849
+0.00%
$ 178,237 $ 21
Jul 11, 4 PM $ 0.00843
-0.88%
$ 177,074 $ 42
Jul 11, 9 AM $ 0.0086
+2.54%
$ 180,617 $ 54
Jul 11, 4 AM $ 0.00854
-0.76%
$ 179,283 $ 57
Jul 11, 3 AM $ 0.0086
-0.81%
$ 180,564 $ 53
Jul 11, 2 AM $ 0.00857
+0.00%
$ 179,988 $ 48
Jul 10, 11 PM $ 0.00854
+0.00%
$ 179,414 $ 82
Jul 10, 10 PM $ 0.00855
+0.00%
$ 179,601 $ 87
Jul 10, 8 PM $ 0.00853
+0.00%
$ 179,035 $ 2,792
Jul 10, 7 PM $ 0.00853
+0.00%
$ 179,174 $ 2,782
Jul 10, 6 PM $ 0.0085
-0.03%
$ 178,596 $ 2,784
Jul 10, 4 PM $ 0.00852
+0.00%
$ 178,978 $ 2,839
Jul 10, 3 PM $ 0.00851
-0.27%
$ 178,731 $ 2,842
Jul 10, 1 PM $ 0.00854
+0.00%
$ 179,287 $ 2,855
Jul 10, 12 PM $ 0.00855
-0.11%
$ 179,511 $ 2,774
Jul 10, 7 AM $ 0.00843
+0.02%
$ 176,941 $ 2,817
Jul 10, 2 AM $ 0.0084
+0.00%
$ 176,452 $ 3,229
Jul 10, 1 AM $ 0.00828
+0.00%
$ 173,832 $ 3,223
Jul 10, 12 AM $ 0.00827
-0.16%
$ 173,743 $ 3,223
Jul 9, 11 PM $ 0.00829
+0.00%
$ 174,120 $ 3,208
Jul 9, 10 PM $ 0.00831
-0.04%
$ 174,596 $ 3,395
Jul 9, 9 PM $ 0.0083
-5.39%
$ 174,327 $ 3,385
Jul 9, 8 PM $ 0.00847
-1.83%
$ 177,823 $ 2,719
Jul 9, 6 PM $ 0.00952
+0.23%
$ 199,825 $ 1,347
Jul 9, 5 PM $ 0.00948
+0.39%
$ 199,129 $ 1,326