Eli5a Historical Data

ELI5A Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.012
+0.00%
$ 251,163 $ 735
Feb 27, 6 PM $ 0.0119
+0.30%
$ 249,602 $ 616
Feb 27, 1 PM $ 0.012
+0.00%
$ 251,988 $ 511
Feb 27, 11 AM $ 0.0121
-4.11%
$ 253,785 $ 487
Feb 25, 7 PM $ 0.0129
+0.00%
$ 271,129 $ 2,122
Feb 25, 12 PM $ 0.0113
+0.00%
$ 236,787 $ 240
Feb 24, 11 PM $ 0.0109
+1.40%
$ 228,890 $ 7,154
Feb 24, 7 PM $ 0.0107
+0.36%
$ 225,731 $ 44
Feb 23, 7 PM $ 0.00941
+3.07%
$ 197,524 $ 1,465
Feb 23, 4 PM $ 0.00939
+0.00%
$ 197,088 $ 1,233
Feb 23, 1 PM $ 0.00978
+0.00%
$ 205,360 $ 629
Feb 22, 11 PM $ 0.00968
-0.11%
$ 203,326 $ 613
Feb 22, 6 PM $ 0.00957
-0.61%
$ 200,914 $ 502
Feb 22, 5 PM $ 0.00967
-0.90%
$ 203,016 $ 405
Feb 22, 4 AM $ 0.00996
+0.00%
$ 209,153 $ 70
Feb 22, 12 AM $ 0.00991
+0.00%
$ 208,162 $ 3,358
Feb 21, 11 PM $ 0.0101
+0.00%
$ 212,465 $ 3,084
Feb 21, 10 PM $ 0.0101
+0.12%
$ 212,251 $ 3,058
Feb 21, 9 PM $ 0.0101
+3.61%
$ 211,100 $ 2,910
Feb 21, 8 PM $ 0.00968
+3.03%
$ 203,355 $ 2,160
Feb 21, 7 PM $ 0.0094
-3.70%
$ 197,463 $ 1,715
Feb 21, 3 PM $ 0.00966
-3.14%
$ 202,842 $ 856
Feb 21, 2 PM $ 0.0101
+1.12%
$ 211,705 $ 142
Feb 21, 1 PM $ 0.00996
+0.00%
$ 209,106 $ 38
Feb 21, 12 PM $ 0.00997
-1.92%
$ 209,268 $ 5,632
Feb 21, 11 AM $ 0.0101
+0.00%
$ 212,126 $ 5,427
Feb 21, 10 AM $ 0.01
+0.00%
$ 210,852 $ 5,466
Feb 21, 9 AM $ 0.0102
+0.00%
$ 214,926 $ 15
Feb 21, 4 AM $ 0.0102
+0.00%
$ 214,926 $ 3,786
Feb 20, 5 PM $ 0.0106
+0.00%
$ 222,706 $ 3,677
Feb 20, 4 PM $ 0.0106
-0.13%
$ 222,621 $ 3,682
Feb 20, 2 PM $ 0.0105
+0.00%
$ 220,310 $ 3,619
Feb 20, 1 PM $ 0.0105
-0.98%
$ 219,545 $ 3,648
Feb 20, 12 PM $ 0.0105
+0.07%
$ 221,422 $ 3,644
Feb 20, 11 AM $ 0.0106
-0.57%
$ 221,930 $ 3,653
Feb 20, 10 AM $ 0.0107
-0.03%
$ 223,734 $ 3,679
Feb 20, 9 AM $ 0.0107
+0.48%
$ 223,961 $ 3,928
Feb 20, 8 AM $ 0.0106
+0.13%
$ 223,316 $ 3,911
Feb 20, 7 AM $ 0.0106
+0.17%
$ 222,737 $ 3,898
Feb 20, 6 AM $ 0.0106
+3.10%
$ 222,203 $ 3,877
Feb 20, 5 AM $ 0.0103
+0.48%
$ 215,949 $ 3,300
Feb 20, 4 AM $ 0.0102
-1.04%
$ 214,810 $ 3,312
Feb 20, 3 AM $ 0.0103
+1.04%
$ 215,526 $ 3,282
Feb 20, 2 AM $ 0.0102
+0.00%
$ 213,309 $ 3,219
Feb 20, 1 AM $ 0.0103
+0.14%
$ 216,059 $ 3,185
Feb 20, 12 AM $ 0.0103
-6.23%
$ 215,881 $ 3,060
Feb 19, 11 PM $ 0.0102
+0.00%
$ 213,838 $ 2,467
Feb 19, 10 PM $ 0.011
-0.04%
$ 230,229 $ 1,470
Feb 19, 4 PM $ 0.0118
+0.00%
$ 247,504 $ 161
Feb 18, 10 PM $ 0.0121
+0.00%
$ 253,515 $ 161