Eli5a Historical Data

ELI5A Page 6
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0104
+0.03%
$ 218,291 $ 82
1:26 AM $ 0.0104
+0.03%
$ 218,291 $ 82
1:25 AM $ 0.0104
+0.01%
$ 218,291 $ 82
1:24 AM $ 0.0104
-0.02%
$ 218,175 $ 82
1:23 AM $ 0.0104
-0.02%
$ 218,175 $ 82
1:22 AM $ 0.0104
-0.06%
$ 218,175 $ 82
1:21 AM $ 0.0104
+0.01%
$ 218,175 $ 82
1:20 AM $ 0.0104
-0.02%
$ 218,175 $ 82
1:19 AM $ 0.0104
-0.02%
$ 218,429 $ 82
1:18 AM $ 0.0104
+0.01%
$ 218,429 $ 82
1:17 AM $ 0.0104
+0.00%
$ 218,429 $ 82
1:16 AM $ 0.0104
-0.06%
$ 218,429 $ 82
1:15 AM $ 0.0104
+0.01%
$ 218,429 $ 82
1:14 AM $ 0.0104
+0.00%
$ 218,586 $ 82
1:13 AM $ 0.0104
+0.01%
$ 218,586 $ 82
1:12 AM $ 0.0104
-0.01%
$ 218,586 $ 82
1:11 AM $ 0.0104
-0.03%
$ 218,586 $ 81
1:10 AM $ 0.0104
+0.00%
$ 218,586 $ 81
1:09 AM $ 0.0103
-0.01%
$ 216,619 $ 81
1:08 AM $ 0.0103
-0.04%
$ 216,619 $ 81
1:07 AM $ 0.0103
+0.02%
$ 216,619 $ 81
1:06 AM $ 0.0103
+0.00%
$ 216,619 $ 81
1:05 AM $ 0.0103
+0.01%
$ 216,619 $ 81
1:04 AM $ 0.0103
-0.05%
$ 216,669 $ 81
1:03 AM $ 0.0103
+0.01%
$ 216,669 $ 81
1:02 AM $ 0.0103
-0.01%
$ 216,669 $ 81
1:01 AM $ 0.0103
-0.03%
$ 216,669 $ 81
1:00 AM $ 0.0103
-0.01%
$ 216,669 $ 81
12:59 AM $ 0.0103
-0.01%
$ 216,839 $ 81
12:58 AM $ 0.0103
-0.01%
$ 216,839 $ 81
12:57 AM $ 0.0103
+0.00%
$ 216,839 $ 81
12:56 AM $ 0.0103
+0.02%
$ 216,839 $ 81
12:55 AM $ 0.0103
-0.02%
$ 216,839 $ 81
12:54 AM $ 0.0103
+0.01%
$ 216,819 $ 81
12:53 AM $ 0.0103
+0.01%
$ 216,819 $ 81
12:52 AM $ 0.0103
+0.01%
$ 216,819 $ 81
12:51 AM $ 0.0103
-0.02%
$ 216,819 $ 81
12:50 AM $ 0.0103
+0.02%
$ 216,819 $ 81
12:49 AM $ 0.0103
-0.03%
$ 216,814 $ 81
12:48 AM $ 0.0103
-0.03%
$ 216,814 $ 81
12:47 AM $ 0.0103
-0.07%
$ 216,814 $ 81
12:46 AM $ 0.0103
+0.01%
$ 216,814 $ 81
12:45 AM $ 0.0103
+0.03%
$ 216,814 $ 81
12:44 AM $ 0.0103
-0.03%
$ 217,014 $ 81
12:43 AM $ 0.0103
+0.13%
$ 217,014 $ 82
12:09 AM $ 0.0105
+0.00%
$ 220,355 $ 80
11:28 PM $ 0.0105
+0.03%
$ 220,327 $ 81
11:27 PM $ 0.0105
-0.01%
$ 220,327 $ 81
11:26 PM $ 0.0105
-0.09%
$ 220,327 $ 81
11:25 PM $ 0.0105
-0.14%
$ 220,327 $ 81