Eli5a Historical Data

ELI5A Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0121
+0.00%
$ 254,834 $ 8
Feb 18, 12 AM $ 0.0123
+0.10%
$ 258,758 $ 355
Feb 17, 3 AM $ 0.0125
-0.70%
$ 262,869 $ 3
Feb 16, 12 PM $ 0.0122
+0.00%
$ 257,137 $ 883
Feb 16, 6 AM $ 0.0122
+0.00%
$ 256,403 $ 725
Feb 16, 5 AM $ 0.0123
-0.05%
$ 257,687 $ 725
Feb 15, 8 PM $ 0.0121
-4.91%
$ 254,867 $ 731
Feb 15, 7 PM $ 0.0128
-1.54%
$ 268,992 $ 27
Feb 15, 6 AM $ 0.0138
+0.11%
$ 288,755 $ 688
Feb 15, 3 AM $ 0.0136
-0.08%
$ 284,553 $ 648
Feb 15, 2 AM $ 0.0135
-0.34%
$ 283,730 $ 630
Feb 15, 1 AM $ 0.0136
-1.21%
$ 284,841 $ 633
Feb 14, 7 AM $ 0.0138
+0.62%
$ 288,914 $ 505
Feb 13, 4 PM $ 0.0137
+0.00%
$ 286,810 $ 821
Feb 13, 4 AM $ 0.0137
+0.00%
$ 287,273 $ 901
Feb 13, 12 AM $ 0.0137
+0.00%
$ 288,245 $ 3,906
Feb 12, 11 PM $ 0.0137
-0.41%
$ 288,130 $ 3,927
Feb 12, 5 PM $ 0.0141
+0.00%
$ 296,247 $ 3,264
Feb 12, 4 PM $ 0.0141
-1.68%
$ 296,377 $ 3,280
Feb 12, 3 PM $ 0.0144
+0.00%
$ 301,832 $ 3,329
Feb 12, 2 PM $ 0.0146
-0.06%
$ 306,683 $ 3,319
Feb 12, 1 PM $ 0.0146
+0.22%
$ 306,931 $ 3,296
Feb 12, 4 AM $ 0.0144
+0.00%
$ 303,311 $ 3,232
Feb 12, 3 AM $ 0.0144
+0.00%
$ 302,436 $ 3,278
Feb 12, 2 AM $ 0.0144
-5.55%
$ 302,771 $ 3,451
Feb 12, 1 AM $ 0.0153
+0.76%
$ 320,395 $ 2,428
Feb 12, 12 AM $ 0.0149
+0.43%
$ 311,911 $ 2,030
Feb 11, 11 PM $ 0.0144
+7.92%
$ 302,835 $ 1,527
Feb 11, 10 PM $ 0.0133
+0.57%
$ 279,233 $ 52
Feb 11, 5 PM $ 0.0132
+0.00%
$ 277,900 $ 5
Feb 11, 11 AM $ 0.0133
+0.28%
$ 278,856 $ 1,706
Feb 11, 10 AM $ 0.0132
+0.03%
$ 277,811 $ 1,680
Feb 11, 8 AM $ 0.0133
+3.03%
$ 279,351 $ 1,621
Feb 11, 6 AM $ 0.013
+0.00%
$ 273,531 $ 1,055
Feb 11, 5 AM $ 0.013
+0.00%
$ 273,575 $ 1,079
Feb 11, 1 AM $ 0.0134
+0.00%
$ 280,460 $ 7,325
Feb 10, 11 PM $ 0.0141
+0.00%
$ 296,903 $ 6,164
Feb 10, 9 PM $ 0.014
-0.10%
$ 294,968 $ 6,164
Feb 10, 6 PM $ 0.0143
+0.36%
$ 300,137 $ 6,225
Feb 10, 2 PM $ 0.0142
-0.02%
$ 297,976 $ 6,158
Feb 10, 3 AM $ 0.0143
+0.00%
$ 301,251 $ 6,198
Feb 10, 1 AM $ 0.0147
+0.59%
$ 307,694 $ 6,172
Feb 10, 12 AM $ 0.0146
+0.00%
$ 306,723 $ 6,258
Feb 9, 7 PM $ 0.0149
+1.11%
$ 312,286 $ 5,758
Feb 9, 6 PM $ 0.0146
+0.61%
$ 307,556 $ 5,225
Feb 9, 4 PM $ 0.014
+0.02%
$ 294,489 $ 5,125
Feb 9, 3 PM $ 0.0139
+0.09%
$ 292,221 $ 5,081
Feb 9, 1 PM $ 0.0138
+0.00%
$ 289,406 $ 4,690
Feb 9, 7 AM $ 0.0141
+0.00%
$ 296,249 $ 4,732
Feb 9, 5 AM $ 0.0134
+2.48%
$ 281,408 $ 3,729