Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli5a Historical Data

ELI5A Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 AM $0.00478
+0.00%
$100,435 $88
Aug 15, 7 AM $0.00479
+0.00%
$100,504 $87
Aug 15, 3 AM $0.00478
+0.00%
$100,362 $80
Aug 15, 2 AM $0.00476
-0.64%
$99,940 $78
Aug 15, 1 AM $0.00479
+0.00%
$100,582 $57
Aug 15, 12 AM $0.0048
+0.26%
$100,760 $56
Aug 14, 8 PM $0.00478
+0.00%
$100,453 $149
Aug 14, 7 PM $0.00477
-0.35%
$100,266 $131
Aug 14, 10 AM $0.00479
+0.00%
$100,661 $99
Aug 14, 1 AM $0.00482
+0.00%
$101,178 $101
Aug 14, 12 AM $0.00482
+0.00%
$101,235 $2
Aug 13, 2 PM $0.00474
+0.00%
$99,453 $5
Aug 13, 10 AM $0.00487
+0.00%
$102,320 $9
Aug 13, 9 AM $0.00489
+0.00%
$102,712 $8
Aug 13, 8 AM $0.00491
+0.00%
$103,036 $7
Aug 12, 11 PM $0.00484
+0.00%
$101,739 $9
Aug 12, 7 PM $0.0049
+0.00%
$102,938 $8
Aug 12, 6 PM $0.00487
+0.00%
$102,266 $10
Aug 12, 2 PM $0.00486
+0.00%
$102,027 $12
Aug 12, 10 AM $0.00493
+0.00%
$103,480 $8
Aug 12, 8 AM $0.00461
+0.00%
$96,729 $7
Aug 12, 7 AM $0.00455
+1.00%
$95,552 $7
Aug 12, 1 AM $0.00485
-0.10%
$101,935 $222
Aug 11, 5 PM $0.00481
+0.01%
$100,919 $220
Aug 11, 4 PM $0.00472
+0.86%
$99,103 $12
Aug 11, 11 AM $0.00488
+0.00%
$102,564 $229
Aug 11, 10 AM $0.00487
+0.00%
$102,371 $227
Aug 11, 9 AM $0.00485
+0.00%
$101,911 $200
Aug 11, 8 AM $0.00486
+0.00%
$101,993 $201
Aug 11, 7 AM $0.00487
+0.20%
$102,277 $27
Aug 11, 4 AM $0.00496
+0.00%
$104,259 $25
Aug 11, 3 AM $0.00495
+0.00%
$103,969 $23
Aug 11, 2 AM $0.00495
+3.62%
$104,004 $22
Aug 11, 1 AM $0.00499
+0.00%
$104,794 $15
Aug 11, 12 AM $0.00493
+0.00%
$103,619 $14
Aug 10, 11 PM $0.00501
+0.00%
$105,250 $11
Aug 10, 10 PM $0.00495
-0.04%
$103,946 $10
Aug 10, 2 PM $0.005
+0.00%
$105,036 $169
Aug 10, 1 PM $0.005
-0.38%
$105,006 $168
Aug 10, 8 AM $0.00507
+0.00%
$106,500 $165
Aug 9, 6 PM $0.00505
+0.00%
$106,154 $8
Aug 9, 7 AM $0.00513
+0.00%
$107,633 $49
Aug 8, 5 PM $0.00514
+0.00%
$107,932 $107
Aug 8, 2 AM $0.00509
+0.00%
$106,881 $118
Aug 8, 1 AM $0.00509
+0.00%
$106,872 $115
Aug 8, 12 AM $0.00509
+0.00%
$106,859 $115
Aug 7, 10 PM $0.00509
+0.00%
$106,857 $12
Aug 7, 9 PM $0.00514
+0.00%
$107,975 $11
Aug 7, 11 AM $0.00512
+0.00%
$107,463 $1
Aug 7, 2 AM $0.00511
-0.17%
$107,340 $8