Eli5a Historical Data

ELI5A Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00939
+0.15%
$ 197,272 $ 1,150
Apr 28, 10 PM $ 0.00938
-0.14%
$ 196,968 $ 1,174
Apr 28, 9 PM $ 0.00939
-0.29%
$ 197,223 $ 1,658
Apr 28, 8 PM $ 0.00942
-0.19%
$ 197,803 $ 1,667
Apr 28, 7 PM $ 0.00944
+0.23%
$ 198,180 $ 1,674
Apr 28, 6 PM $ 0.00941
+0.34%
$ 197,711 $ 1,665
Apr 28, 5 PM $ 0.00938
+0.75%
$ 197,041 $ 1,683
Apr 28, 4 PM $ 0.00931
+0.13%
$ 195,560 $ 1,590
Apr 28, 3 PM $ 0.0093
+0.36%
$ 195,323 $ 2,685
Apr 28, 9 AM $ 0.00933
+0.02%
$ 195,917 $ 2,958
Apr 28, 8 AM $ 0.00928
+0.00%
$ 194,916 $ 2,932
Apr 28, 7 AM $ 0.0093
+0.01%
$ 195,216 $ 2,931
Apr 28, 4 AM $ 0.00995
-0.03%
$ 208,856 $ 2,123
Apr 28, 3 AM $ 0.00995
-1.16%
$ 208,892 $ 2,123
Apr 28, 2 AM $ 0.0101
-0.41%
$ 211,349 $ 2,145
Apr 28, 1 AM $ 0.0101
-0.73%
$ 212,237 $ 2,155
Apr 28, 12 AM $ 0.0102
+1.64%
$ 213,808 $ 2,181
Apr 27, 11 PM $ 0.01
+0.66%
$ 210,361 $ 2,156
Apr 27, 10 PM $ 0.00995
+3.03%
$ 208,981 $ 2,115
Apr 27, 9 PM $ 0.00966
-0.12%
$ 202,929 $ 1,561
Apr 27, 8 PM $ 0.00968
+0.61%
$ 203,339 $ 1,532
Apr 27, 7 PM $ 0.00964
+0.31%
$ 202,445 $ 1,508
Apr 27, 6 PM $ 0.00961
-0.16%
$ 201,827 $ 1,523
Apr 27, 5 PM $ 0.00964
+0.49%
$ 202,467 $ 3,113
Apr 27, 4 PM $ 0.00938
+4.50%
$ 197,019 $ 172
Apr 27, 2 PM $ 0.00916
+0.35%
$ 192,302 $ 1,907
Apr 27, 1 PM $ 0.00912
+0.16%
$ 191,579 $ 1,787
Apr 27, 5 AM $ 0.00953
-0.01%
$ 200,086 $ 1,667
Apr 27, 12 AM $ 0.00944
+0.10%
$ 198,164 $ 1,609
Apr 26, 7 PM $ 0.00942
+0.46%
$ 197,768 $ 1,543
Apr 26, 6 PM $ 0.0102
+0.00%
$ 214,893 $ 30
Apr 26, 5 AM $ 0.0102
+0.06%
$ 213,793 $ 573
Apr 25, 8 AM $ 0.0102
+0.00%
$ 214,678 $ 1,069
Apr 25, 4 AM $ 0.0105
+0.00%
$ 221,249 $ 593
Apr 24, 9 PM $ 0.0105
+0.02%
$ 220,784 $ 573
Apr 24, 3 PM $ 0.0108
+0.23%
$ 227,445 $ 1,238
Apr 24, 1 PM $ 0.0109
+0.00%
$ 228,061 $ 1,240
Apr 24, 12 PM $ 0.0109
+0.00%
$ 228,251 $ 1,230
Apr 24, 7 AM $ 0.0108
-0.11%
$ 227,243 $ 1,234
Apr 24, 3 AM $ 0.0109
+0.00%
$ 228,470 $ 1,336
Apr 24, 2 AM $ 0.0109
+0.16%
$ 228,396 $ 1,331
Apr 24, 1 AM $ 0.0109
+0.00%
$ 228,816 $ 1,328
Apr 23, 9 PM $ 0.0109
+0.37%
$ 228,352 $ 1,328
Apr 23, 8 PM $ 0.0108
+0.37%
$ 227,567 $ 1,365
Apr 23, 7 PM $ 0.0108
+5.62%
$ 226,580 $ 1,257
Apr 23, 6 PM $ 0.0102
+0.52%
$ 215,028 $ 286
Apr 23, 5 PM $ 0.0101
+0.13%
$ 212,732 $ 268
Apr 23, 9 AM $ 0.0102
+0.00%
$ 213,766 $ 200
Apr 23, 7 AM $ 0.0104
+0.00%
$ 217,530 $ 144
Apr 23, 6 AM $ 0.0103
-0.21%
$ 217,048 $ 100