Eli5a Historical Data

ELI5A Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.00944
+0.05%
$ 198,302 $ 1,290
Jul 9, 3 PM $ 0.00945
-0.23%
$ 198,455 $ 1,290
Jul 9, 2 PM $ 0.00944
+0.00%
$ 198,201 $ 1,284
Jul 9, 1 PM $ 0.00946
-0.18%
$ 198,649 $ 1,281
Jul 9, 12 PM $ 0.00946
+0.00%
$ 198,684 $ 1,493
Jul 9, 10 AM $ 0.00952
+0.00%
$ 199,878 $ 1,449
Jul 9, 9 AM $ 0.00952
+0.00%
$ 199,954 $ 1,520
Jul 9, 5 AM $ 0.00944
-0.08%
$ 198,186 $ 1,435
Jul 9, 1 AM $ 0.0098
+0.00%
$ 205,853 $ 1,358
Jul 9, 12 AM $ 0.00983
+0.00%
$ 206,409 $ 1,357
Jul 8, 11 PM $ 0.00982
+0.00%
$ 206,273 $ 1,153
Jul 8, 10 PM $ 0.00997
+0.00%
$ 209,347 $ 1,149
Jul 8, 9 PM $ 0.00994
+0.00%
$ 208,715 $ 654
Jul 8, 6 PM $ 0.0103
+0.00%
$ 217,203 $ 653
Jul 8, 5 PM $ 0.0104
+0.37%
$ 217,818 $ 652
Jul 8, 4 PM $ 0.0103
+0.00%
$ 216,820 $ 642
Jul 8, 12 PM $ 0.0104
+0.00%
$ 217,998 $ 451
Jul 8, 5 AM $ 0.0106
+0.08%
$ 222,476 $ 446
Jul 8, 4 AM $ 0.0106
+0.00%
$ 222,031 $ 396
Jul 8, 3 AM $ 0.0106
+0.00%
$ 223,511 $ 394
Jul 8, 2 AM $ 0.0106
+0.00%
$ 222,721 $ 200
Jul 8, 1 AM $ 0.0108
+0.00%
$ 225,926 $ 1
Jul 7, 5 PM $ 0.0109
+0.00%
$ 229,043 $ 349
Jul 7, 1 AM $ 0.0108
-0.76%
$ 227,683 $ 316
Jul 7, 12 AM $ 0.0111
+0.00%
$ 233,860 $ 10
Jul 4, 11 PM $ 0.0108
+0.00%
$ 227,617 $ 8
Jul 4, 1 AM $ 0.0108
+0.00%
$ 226,692 $ 305
Jul 3, 11 AM $ 0.0109
+0.00%
$ 229,855 $ 93
Jul 2, 3 PM $ 0.0107
+0.00%
$ 224,051 $ 78
Jul 2, 1 PM $ 0.0105
+0.00%
$ 219,958 $ 75
Jul 2, 5 AM $ 0.0103
-0.08%
$ 215,308 $ 69
Jun 30, 2 AM $ 0.00991
+0.00%
$ 208,129 $ 294
Jun 30, 1 AM $ 0.00992
+0.00%
$ 208,357 $ 290
Jun 29, 6 AM $ 0.01
+0.00%
$ 210,763 $ 370
Jun 28, 8 PM $ 0.01
+0.01%
$ 210,360 $ 347
Jun 28, 10 AM $ 0.0101
+0.00%
$ 211,283 $ 1
Jun 27, 11 AM $ 0.00983
+0.00%
$ 206,462 $ 29
Jun 26, 6 PM $ 0.00988
+0.14%
$ 207,507 $ 37
Jun 26, 5 PM $ 0.00991
+1.04%
$ 208,045 $ 39
Jun 26, 12 PM $ 0.00959
-0.56%
$ -- $ 710
Jun 25, 3 PM $ 0.00962
+2.94%
$ 202,122 $ 194
Jun 25, 2 PM $ 0.00946
-3.81%
$ 198,729 $ 41
Jun 23, 8 PM $ 0.01
+0.03%
$ 210,498 $ 705
Jun 23, 6 PM $ 0.01
+0.00%
$ 210,121 $ 689
Jun 23, 2 PM $ 0.00995
+0.00%
$ -- $ 337
Jun 23, 10 AM $ 0.01
+0.28%
$ 210,847 $ 163
Jun 23, 9 AM $ 0.01
+0.19%
$ 210,300 $ 159
Jun 23, 8 AM $ 0.00999
-0.82%
$ 209,770 $ 154
Jun 23, 1 AM $ 0.0105
+0.00%
$ 220,023 $ 131
Jun 22, 3 PM $ 0.0104
+0.00%
$ 219,155 $ 16