Eli5a Historical Data

ELI5A Page 7
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0105
-0.08%
$ 220,843 $ 81
11:23 PM $ 0.0105
-0.01%
$ 220,843 $ 81
11:22 PM $ 0.0105
+0.00%
$ 220,843 $ 81
11:21 PM $ 0.0105
-0.03%
$ 220,843 $ 81
11:20 PM $ 0.0105
-0.02%
$ 220,843 $ 81
11:19 PM $ 0.0105
-0.02%
$ 221,361 $ 81
11:18 PM $ 0.0105
+0.00%
$ 221,361 $ 81
11:17 PM $ 0.0105
+0.01%
$ 221,361 $ 81
11:16 PM $ 0.0105
+0.01%
$ 221,361 $ 81
11:15 PM $ 0.0105
-0.01%
$ 221,361 $ 81
11:14 PM $ 0.0105
+0.00%
$ 221,366 $ 81
11:13 PM $ 0.0105
+0.01%
$ 221,366 $ 81
11:12 PM $ 0.0105
-0.01%
$ 221,366 $ 81
11:11 PM $ 0.0105
+0.05%
$ 221,366 $ 81
11:10 PM $ 0.0105
+0.01%
$ 221,366 $ 81
11:09 PM $ 0.0105
+0.02%
$ 221,191 $ 81
11:08 PM $ 0.0105
+0.01%
$ 221,191 $ 81
11:07 PM $ 0.0105
+0.01%
$ 221,191 $ 81
11:06 PM $ 0.0105
-0.07%
$ 221,191 $ 81
11:05 PM $ 0.0105
-0.02%
$ 221,191 $ 81
11:04 PM $ 0.0105
-0.02%
$ 221,230 $ 81
11:03 PM $ 0.0105
-0.03%
$ 221,230 $ 81
11:02 PM $ 0.0105
-0.02%
$ 221,230 $ 81
11:01 PM $ 0.0105
-0.01%
$ 221,230 $ 81
11:00 PM $ 0.0105
-0.01%
$ 221,230 $ 81
10:59 PM $ 0.0105
+0.05%
$ 221,462 $ 81
10:58 PM $ 0.0105
+0.02%
$ 221,462 $ 81
10:57 PM $ 0.0105
+0.01%
$ 221,462 $ 81
10:56 PM $ 0.0105
+0.01%
$ 221,462 $ 81
10:55 PM $ 0.0105
+0.01%
$ 221,462 $ 81
10:54 PM $ 0.0105
+0.02%
$ 221,246 $ 81
10:53 PM $ 0.0105
-0.02%
$ 221,246 $ 81
10:52 PM $ 0.0105
+0.03%
$ 221,246 $ 81
10:51 PM $ 0.0105
-0.02%
$ 221,246 $ 81
10:50 PM $ 0.0105
+0.01%
$ 221,246 $ 81
10:49 PM $ 0.0105
+0.01%
$ 221,224 $ 81
10:48 PM $ 0.0105
-0.03%
$ 221,224 $ 81
10:47 PM $ 0.0105
-0.02%
$ 221,224 $ 81
10:46 PM $ 0.0105
+0.03%
$ 221,224 $ 81
10:45 PM $ 0.0105
+0.02%
$ 221,224 $ 81
10:44 PM $ 0.0105
-0.02%
$ 221,241 $ 81
10:43 PM $ 0.0105
+0.00%
$ 221,241 $ 81
10:42 PM $ 0.0105
+0.03%
$ 221,241 $ 81
10:41 PM $ 0.0105
-0.03%
$ 221,241 $ 81
10:40 PM $ 0.0105
-0.01%
$ 221,241 $ 81
10:39 PM $ 0.0105
+0.00%
$ 221,302 $ 81
10:38 PM $ 0.0105
+0.00%
$ 221,302 $ 81
10:37 PM $ 0.0105
-0.04%
$ 221,302 $ 81
10:36 PM $ 0.0105
-0.01%
$ 221,302 $ 81
10:35 PM $ 0.0105
-0.19%
$ 221,302 $ 82