Eli5a Historical Data

ELI5A Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0139
-1.09%
$ 292,757 $ 2,875
Feb 8, 6 PM $ 0.0141
+0.03%
$ 296,735 $ 2,731
Feb 8, 5 PM $ 0.0146
+0.00%
$ 307,506 $ 2,238
Feb 8, 4 PM $ 0.0147
+0.22%
$ 308,866 $ 2,231
Feb 8, 3 PM $ 0.0148
+0.00%
$ 309,864 $ 2,218
Feb 8, 2 PM $ 0.0148
+0.72%
$ 310,196 $ 2,197
Feb 8, 1 PM $ 0.0147
+0.00%
$ 308,877 $ 2,188
Feb 8, 8 AM $ 0.0154
+0.00%
$ 322,994 $ 928
Feb 8, 7 AM $ 0.0153
-0.04%
$ 321,554 $ 928
Feb 8, 3 AM $ 0.0158
+0.00%
$ 332,220 $ 351
Feb 7, 11 PM $ 0.0159
-0.52%
$ 332,851 $ 365
Feb 7, 7 PM $ 0.0161
+0.04%
$ 338,063 $ 86
Feb 7, 4 PM $ 0.0158
+0.21%
$ 331,995 $ 90
Feb 7, 3 PM $ 0.0155
+0.00%
$ 326,459 $ 79
Feb 7, 7 AM $ 0.0158
+0.00%
$ 332,526 $ 4,182
Feb 7, 2 AM $ 0.0159
+0.00%
$ 333,582 $ 5,312
Feb 7, 1 AM $ 0.0157
-0.29%
$ 330,676 $ 5,298
Feb 7, 12 AM $ 0.0151
+8.36%
$ 316,051 $ 69
Feb 6, 11 PM $ 0.0137
+3.68%
$ 288,551 $ 1,923
Feb 6, 10 PM $ 0.0132
+1.09%
$ 278,090 $ 1,249
Feb 6, 9 PM $ 0.0131
-0.51%
$ 275,122 $ 1,228
Feb 6, 8 PM $ 0.0132
+0.31%
$ 277,223 $ 955
Feb 6, 7 PM $ 0.0131
+0.39%
$ 275,903 $ 931
Feb 6, 1 PM $ 0.0122
+0.63%
$ 256,637 $ 795
Feb 6, 12 AM $ 0.0112
-1.21%
$ 234,375 $ 3,989
Feb 5, 9 PM $ 0.0114
-0.12%
$ 238,704 $ 3,953
Feb 5, 8 PM $ 0.0127
+0.00%
$ 266,436 $ 2,900
Feb 5, 2 AM $ 0.0124
+0.00%
$ 259,698 $ 4,898
Feb 5, 1 AM $ 0.0123
+0.00%
$ 258,739 $ 5,004
Feb 4, 6 PM $ 0.0117
-10.14%
$ 246,448 $ 3,681
Feb 4, 5 PM $ 0.0135
-4.90%
$ 282,546 $ 1,492
Feb 3, 7 PM $ 0.0147
+3.85%
$ 308,732 $ 2,239
Feb 2, 2 AM $ 0.0164
+0.00%
$ 344,558 $ 6,226
Feb 2, 12 AM $ 0.0164
+0.05%
$ 345,034 $ 6,220
Feb 1, 11 PM $ 0.0159
-1.07%
$ 333,683 $ 5,760
Feb 1, 10 PM $ 0.0156
-0.40%
$ 328,378 $ 4,857
Feb 1, 9 PM $ 0.0162
-3.11%
$ 339,684 $ 4,346
Feb 1, 4 PM $ 0.0165
+0.53%
$ 347,183 $ 3,659
Feb 1, 2 PM $ 0.0166
-1.32%
$ 348,791 $ 2,856
Feb 1, 10 AM $ 0.0174
-0.02%
$ 366,332 $ 1,517
Jan 31, 11 PM $ 0.0167
+0.00%
$ 350,767 $ 1,174
Jan 31, 4 PM $ 0.0172
+0.00%
$ 361,343 $ 693
Jan 31, 3 PM $ 0.0172
+0.00%
$ 360,921 $ 671
Jan 29, 1 AM $ 0.0185
+0.00%
$ 388,560 $ 3,217
Jan 28, 10 PM $ 0.0185
-0.30%
$ 388,037 $ 3,128
Jan 28, 9 PM $ 0.0185
-0.55%
$ 388,729 $ 3,112
Jan 28, 8 PM $ 0.0186
+0.00%
$ 390,716 $ 2,005
Jan 28, 7 PM $ 0.0195
+0.14%
$ 408,949 $ 1,903
Jan 28, 6 PM $ 0.0194
+0.00%
$ 408,421 $ 1,806
Jan 28, 4 PM $ 0.0195
+0.04%
$ 409,447 $ 1,804