Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli5a Historical Data

ELI5A Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 AM $0.0051
+0.00%
$107,104 $782
Aug 6, 2 AM $0.0051
+0.00%
$107,090 $781
Aug 6, 1 AM $0.00512
+0.00%
$107,612 $812
Aug 5, 9 PM $0.00512
-5.32%
$107,532 $812
Aug 5, 8 PM $0.00541
+0.00%
$113,628 $311
Aug 5, 7 PM $0.00541
+0.09%
$113,593 $931
Aug 5, 6 PM $0.00541
+2.24%
$113,562 $679
Aug 5, 5 PM $0.00526
+0.00%
$110,536 $659
Aug 5, 4 PM $0.0052
+0.00%
$109,304 $631
Aug 5, 6 AM $0.00503
+0.00%
$105,711 $16
Aug 5, 4 AM $0.00515
+0.00%
$108,172 $781
Aug 5, 3 AM $0.00515
+0.00%
$108,150 $739
Aug 5, 2 AM $0.00517
+0.12%
$108,586 $775
Aug 4, 8 PM $0.00513
+5.45%
$107,823 $734
Aug 4, 6 PM $0.00479
+0.00%
$100,499 $138
Aug 4, 12 PM $0.00488
+0.52%
$102,473 $137
Aug 4, 8 AM $0.00478
+0.05%
$100,399 $18
Aug 4, 5 AM $0.00478
+0.00%
$100,280 $16
Aug 4, 1 AM $0.00475
+0.00%
$99,677 $63
Aug 4, 12 AM $0.00477
+0.00%
$100,132 $62
Aug 3, 11 PM $0.00479
-0.15%
$100,558 $65
Aug 3, 10 PM $0.00477
-0.13%
$100,207 $59
Aug 3, 9 PM $0.0048
-0.04%
$100,826 $56
Aug 3, 9 AM $0.00475
+0.00%
$99,691 $2,849
Aug 3, 7 AM $0.00475
+0.00%
$99,807 $2,876
Aug 3, 12 AM $0.00482
-0.87%
$101,312 $2,962
Aug 2, 11 PM $0.00488
+5.11%
$102,426 $2,823
Aug 2, 7 PM $0.00479
+0.00%
$100,615 $2,908
Aug 2, 5 PM $0.00483
+0.00%
$101,449 $2,907
Aug 2, 4 PM $0.0048
+0.00%
$100,849 $2,897
Aug 2, 3 PM $0.0048
+0.33%
$100,873 $2,894
Aug 2, 2 PM $0.00491
+0.00%
$103,146 $2,722
Aug 2, 1 PM $0.00491
+17.08%
$103,118 $2,716
Aug 2, 11 AM $0.00434
+0.00%
$91,122 $91
Aug 2, 4 AM $0.00437
-0.44%
$91,820 $22
Aug 1, 8 PM $0.00429
+0.00%
$90,110 $65
Aug 1, 7 PM $0.00429
-0.40%
$90,005 $61
Aug 1, 6 PM $0.00416
+0.00%
$87,451 $60
Aug 1, 2 PM $0.00438
+0.00%
$92,015 $57
Aug 1, 9 AM $0.00438
+0.02%
$92,009 $62
Aug 1, 5 AM $0.00438
+0.00%
$91,914 $373
Aug 1, 4 AM $0.00438
+0.00%
$91,941 $366
Aug 1, 2 AM $0.00437
+0.41%
$91,825 $345
Aug 1, 1 AM $0.00435
+0.00%
$91,450 $344
Aug 1, 12 AM $0.00435
+0.00%
$91,397 $386
Jul 31, 10 PM $0.00435
+0.13%
$91,388 $398
Jul 31, 9 PM $0.00435
-0.03%
$91,371 $404
Jul 31, 8 PM $0.00437
+0.00%
$91,766 $403
Jul 31, 6 PM $0.00437
-0.06%
$91,859 $406
Jul 31, 12 PM $0.0044
+0.00%
$92,312 $570