Eli5a Historical Data

ELI5A Page 8
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0106
+0.01%
$ 221,811 $ 82
10:33 PM $ 0.0106
+0.00%
$ 221,811 $ 82
10:32 PM $ 0.0106
-0.01%
$ 221,811 $ 82
10:31 PM $ 0.0106
-0.02%
$ 221,811 $ 82
10:30 PM $ 0.0106
+0.02%
$ 221,811 $ 82
10:29 PM $ 0.0106
+0.00%
$ 221,814 $ 82
10:28 PM $ 0.0106
+0.00%
$ 221,814 $ 82
10:27 PM $ 0.0106
-0.02%
$ 221,814 $ 82
10:26 PM $ 0.0106
-0.04%
$ 221,814 $ 82
10:25 PM $ 0.0106
+0.00%
$ 221,814 $ 82
10:24 PM $ 0.0106
-0.01%
$ 221,964 $ 82
10:23 PM $ 0.0106
-0.02%
$ 221,964 $ 82
10:22 PM $ 0.0106
+0.00%
$ 221,964 $ 82
10:21 PM $ 0.0106
+0.00%
$ 221,964 $ 82
10:20 PM $ 0.0106
-0.02%
$ 221,964 $ 82
10:19 PM $ 0.0106
-0.04%
$ 222,069 $ 82
10:18 PM $ 0.0106
+0.00%
$ 222,069 $ 82
10:17 PM $ 0.0106
-0.01%
$ 222,069 $ 82
10:16 PM $ 0.0106
-0.03%
$ 222,069 $ 82
10:15 PM $ 0.0106
-0.02%
$ 222,069 $ 82
10:14 PM $ 0.0106
+0.00%
$ 222,272 $ 82
10:13 PM $ 0.0106
+0.00%
$ 222,272 $ 82
10:12 PM $ 0.0106
+0.01%
$ 222,272 $ 82
10:11 PM $ 0.0106
+0.02%
$ 222,272 $ 82
10:10 PM $ 0.0106
-0.01%
$ 222,272 $ 82
10:09 PM $ 0.0106
+0.02%
$ 222,233 $ 82
10:08 PM $ 0.0106
+0.03%
$ 222,233 $ 82
10:07 PM $ 0.0106
+0.00%
$ 222,233 $ 82
10:06 PM $ 0.0106
+0.02%
$ 222,233 $ 82
10:05 PM $ 0.0106
-0.02%
$ 222,233 $ 82
10:04 PM $ 0.0106
+0.01%
$ 222,147 $ 82
10:03 PM $ 0.0106
-0.02%
$ 222,147 $ 82
10:02 PM $ 0.0106
-0.03%
$ 222,147 $ 82
10:01 PM $ 0.0106
-0.01%
$ 222,147 $ 82
10:00 PM $ 0.0106
+0.04%
$ 222,147 $ 82
9:59 PM $ 0.0106
+0.00%
$ 222,167 $ 82
9:58 PM $ 0.0106
-0.01%
$ 222,167 $ 82
9:57 PM $ 0.0106
+0.00%
$ 222,167 $ 82
9:56 PM $ 0.0106
-0.02%
$ 222,167 $ 82
9:55 PM $ 0.0106
+0.02%
$ 222,167 $ 82
9:54 PM $ 0.0106
-0.01%
$ 222,190 $ 82
9:53 PM $ 0.0106
+0.00%
$ 222,190 $ 82
9:52 PM $ 0.0106
-0.01%
$ 222,190 $ 82
9:51 PM $ 0.0106
+0.00%
$ 222,190 $ 82
9:50 PM $ 0.0106
-0.01%
$ 222,190 $ 82
9:49 PM $ 0.0106
+0.00%
$ 222,300 $ 82
9:48 PM $ 0.0106
+0.01%
$ 222,300 $ 82
9:47 PM $ 0.0106
-0.02%
$ 222,300 $ 82
9:46 PM $ 0.0106
+0.01%
$ 222,300 $ 82
9:45 PM $ 0.0106
-0.01%
$ 222,300 $ 82