Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli5a Historical Data

ELI5A Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.0044
+0.00%
$92,490 $570
Jul 31, 9 AM $0.0044
+0.00%
$92,494 $545
Jul 31, 6 AM $0.00445
+0.00%
$93,444 $388
Jul 31, 4 AM $0.00431
-0.07%
$90,528 $570
Jul 31, 2 AM $0.0043
+0.00%
$90,398 $693
Jul 31, 12 AM $0.00434
-0.15%
$91,078 $688
Jul 30, 11 PM $0.00437
+0.05%
$91,692 $682
Jul 30, 10 PM $0.00436
+0.35%
$91,624 $658
Jul 30, 9 PM $0.00435
-0.02%
$91,320 $638
Jul 30, 8 PM $0.00435
+0.00%
$91,412 $635
Jul 30, 7 PM $0.00436
+0.00%
$91,462 $630
Jul 30, 3 PM $0.00434
+0.11%
$91,206 $626
Jul 30, 2 PM $0.00426
+0.00%
$89,450 $425
Jul 30, 11 AM $0.00426
-2.44%
$89,397 $434
Jul 30, 8 AM $0.00424
+0.59%
$89,051 $419
Jul 30, 6 AM $0.00421
-0.21%
$88,451 $423
Jul 30, 5 AM $0.00429
+1.76%
$90,081 $237
Jul 30, 3 AM $0.00424
+1.49%
$88,995 $5
Jul 29, 7 PM $0.00417
-0.82%
$87,626 $19
Jul 29, 6 PM $0.00425
+0.00%
$89,274 $18
Jul 29, 5 PM $0.00415
+0.00%
$87,151 $71
Jul 29, 9 AM $0.00419
+0.00%
$88,086 $146
Jul 29, 5 AM $0.00416
+0.00%
$87,388 $819
Jul 29, 2 AM $0.00417
-0.05%
$87,628 $860
Jul 29, 12 AM $0.0042
-0.16%
$88,227 $880
Jul 28, 9 PM $0.0042
+0.00%
$88,144 $891
Jul 28, 7 PM $0.0042
+0.00%
$88,183 $881
Jul 28, 6 PM $0.00416
+0.00%
$87,444 $829
Jul 28, 4 PM $0.00416
+0.27%
$87,465 $2,944
Jul 28, 11 AM $0.00404
+0.00%
$84,904 $2,907
Jul 28, 9 AM $0.00406
-0.02%
$85,211 $2,976
Jul 28, 8 AM $0.00406
+0.00%
$85,197 $2,809
Jul 28, 7 AM $0.004
+0.00%
$84,090 $2,671
Jul 28, 6 AM $0.00381
+0.82%
$79,991 $46
Jul 28, 3 AM $0.00377
+0.04%
$79,197 $2,143
Jul 28, 2 AM $0.00377
-0.09%
$79,074 $2,142
Jul 28, 12 AM $0.0038
+0.00%
$-- $2,123
Jul 27, 11 PM $0.00379
-0.28%
$79,603 $2,223
Jul 27, 10 PM $0.00381
+0.00%
$80,005 $2,269
Jul 27, 7 PM $0.00391
+0.00%
$82,071 $2,282
Jul 27, 5 PM $0.0039
-7.28%
$81,864 $2,275
Jul 27, 4 PM $0.00389
+0.00%
$81,634 $270
Jul 27, 3 PM $0.00387
+0.00%
$81,302 $409
Jul 27, 2 PM $0.00388
+0.00%
$81,477 $410
Jul 27, 12 PM $0.0039
+0.00%
$81,950 $268
Jul 27, 11 AM $0.00399
+0.00%
$83,750 $269
Jul 27, 6 AM $0.00401
+0.00%
$84,199 $265
Jul 27, 4 AM $0.00398
+0.00%
$83,619 $263
Jul 26, 11 PM $0.00398
+0.00%
$83,511 $262
Jul 26, 9 PM $0.00395
+0.00%
$82,874 $242