Eli5a Historical Data

ELI5A Page 9
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0195
+0.00%
$ 408,920 $ 1,816
Jan 28, 1 PM $ 0.0197
-1.88%
$ 414,175 $ 1,769
Jan 28, 12 PM $ 0.0202
-0.48%
$ 424,375 $ 1,174
Jan 28, 6 AM $ 0.02
+0.39%
$ 419,302 $ 535
Jan 28, 5 AM $ 0.0199
-0.12%
$ 417,587 $ 535
Jan 28, 4 AM $ 0.02
+0.21%
$ 419,017 $ 509
Jan 28, 3 AM $ 0.0199
-1.29%
$ 418,433 $ 465
Jan 28, 1 AM $ 0.0203
+0.00%
$ 426,903 $ 3,204
Jan 28, 12 AM $ 0.0204
+0.00%
$ 428,334 $ 3,369
Jan 27, 6 PM $ 0.0199
+0.00%
$ 416,981 $ 2,943
Jan 27, 5 PM $ 0.0199
-1.79%
$ 416,987 $ 2,990
Jan 27, 4 PM $ 0.0202
+0.00%
$ 424,415 $ 2,157
Jan 27, 12 PM $ 0.0205
-2.77%
$ 431,005 $ 2,157
Jan 27, 11 AM $ 0.0211
+0.00%
$ 443,590 $ 1,402
Jan 26, 1 AM $ 0.0199
+0.00%
$ 418,232 $ 3,892
Jan 26, 12 AM $ 0.0198
+0.00%
$ 416,751 $ 3,942
Jan 25, 11 PM $ 0.0206
+0.66%
$ 432,553 $ 2,822
Jan 25, 10 PM $ 0.0207
+0.00%
$ 434,607 $ 2,559
Jan 25, 9 PM $ 0.0208
+0.00%
$ 436,027 $ 2,623
Jan 25, 5 PM $ 0.0213
+0.00%
$ 448,320 $ 2,611
Jan 25, 4 PM $ 0.0213
+0.18%
$ 448,072 $ 2,606
Jan 25, 1 PM $ 0.0221
-0.01%
$ 463,794 $ 2,048
Jan 25, 11 AM $ 0.0222
+0.00%
$ 465,968 $ 1,916
Jan 25, 10 AM $ 0.0222
+0.00%
$ -- $ 1,892
Jan 25, 9 AM $ 0.0221
-1.62%
$ 464,942 $ 1,922
Jan 25, 8 AM $ 0.0226
-0.24%
$ 473,644 $ 1,489
Jan 25, 7 AM $ 0.0226
-1.43%
$ 473,589 $ 1,112
Jan 25, 4 AM $ 0.0234
+0.00%
$ 492,133 $ 422
Jan 25, 3 AM $ 0.0235
-0.47%
$ 494,525 $ 423
Jan 25, 2 AM $ 0.0237
+0.08%
$ 497,546 $ 9,106
Jan 25, 1 AM $ 0.0237
-0.16%
$ 497,183 $ 9,102
Jan 25, 12 AM $ 0.0237
+0.00%
$ 497,734 $ 9,129
Jan 24, 9 PM $ 0.0238
+0.00%
$ 500,532 $ 8,919
Jan 24, 7 PM $ 0.0238
+0.35%
$ 499,975 $ 8,687
Jan 24, 6 PM $ 0.0237
+0.00%
$ 497,448 $ 8,473
Jan 24, 5 PM $ 0.0236
+0.01%
$ 495,716 $ 8,417
Jan 24, 4 PM $ 0.0236
+1.64%
$ 495,471 $ 8,372
Jan 24, 3 PM $ 0.023
+0.18%
$ 483,691 $ 7,491
Jan 24, 2 PM $ 0.0231
+0.00%
$ 485,768 $ 7,327
Jan 24, 12 PM $ 0.0232
+0.03%
$ 487,080 $ 7,307
Jan 24, 11 AM $ 0.0232
+1.91%
$ 487,044 $ 7,306
Jan 24, 10 AM $ 0.0227
+2.90%
$ 477,458 $ 6,472
Jan 24, 9 AM $ 0.0216
+0.00%
$ 453,350 $ 4,764
Jan 24, 8 AM $ 0.0215
+0.00%
$ -- $ 4,642
Jan 24, 5 AM $ 0.0214
+0.10%
$ 449,944 $ 4,216
Jan 24, 4 AM $ 0.0214
-0.03%
$ 449,550 $ 4,198
Jan 24, 3 AM $ 0.0214
+0.12%
$ 448,722 $ 4,183
Jan 24, 1 AM $ 0.0213
-11.29%
$ 447,563 $ 6,077
Jan 23, 8 PM $ 0.0253
+0.68%
$ 530,728 $ 1,874
Jan 23, 5 PM $ 0.0254
+0.00%
$ 533,693 $ 1,438