Eli5a Historical Data

ELI5A Page 9
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0106
-0.01%
$ 222,190 $ 82
9:53 PM $ 0.0106
+0.00%
$ 222,190 $ 82
9:52 PM $ 0.0106
-0.01%
$ 222,190 $ 82
9:51 PM $ 0.0106
+0.00%
$ 222,190 $ 82
9:50 PM $ 0.0106
-0.01%
$ 222,190 $ 82
9:49 PM $ 0.0106
+0.00%
$ 222,300 $ 82
9:48 PM $ 0.0106
+0.01%
$ 222,300 $ 82
9:47 PM $ 0.0106
-0.02%
$ 222,300 $ 82
9:46 PM $ 0.0106
+0.01%
$ 222,300 $ 82
9:45 PM $ 0.0106
-0.01%
$ 222,300 $ 82
9:44 PM $ 0.0106
+0.02%
$ 222,337 $ 82
9:43 PM $ 0.0106
+0.01%
$ 222,337 $ 82
9:42 PM $ 0.0106
+0.01%
$ 222,337 $ 82
9:41 PM $ 0.0106
+0.05%
$ 222,337 $ 82
9:40 PM $ 0.0106
+0.01%
$ 222,337 $ 82
9:39 PM $ 0.0106
+0.03%
$ 222,109 $ 82
9:38 PM $ 0.0106
+0.01%
$ 222,109 $ 82
9:37 PM $ 0.0106
+0.03%
$ 222,109 $ 82
9:36 PM $ 0.0106
+0.00%
$ 222,109 $ 82
9:35 PM $ 0.0106
+0.01%
$ 222,109 $ 82
9:34 PM $ 0.0106
+0.01%
$ 221,908 $ 82
9:33 PM $ 0.0106
+0.00%
$ 221,908 $ 82
9:32 PM $ 0.0106
+0.01%
$ 221,908 $ 82
9:31 PM $ 0.0106
+0.02%
$ 221,908 $ 82
9:30 PM $ 0.0106
+0.02%
$ 221,908 $ 82
9:29 PM $ 0.0106
-0.01%
$ 221,784 $ 82
9:28 PM $ 0.0106
+0.00%
$ 221,784 $ 82
9:27 PM $ 0.0106
+0.00%
$ 221,784 $ 82
9:26 PM $ 0.0106
+0.02%
$ 221,784 $ 82
9:25 PM $ 0.0106
+0.01%
$ 221,784 $ 81
9:24 PM $ 0.0105
+0.02%
$ 221,255 $ 81
9:23 PM $ 0.0105
+0.00%
$ 221,255 $ 80
9:22 PM $ 0.0105
+0.03%
$ 221,255 $ 80
9:21 PM $ 0.0105
+0.01%
$ 221,255 $ 80
9:20 PM $ 0.0105
+0.02%
$ 221,255 $ 80
9:19 PM $ 0.0105
+0.00%
$ 221,064 $ 80
9:18 PM $ 0.0105
-0.02%
$ 221,064 $ 80
9:17 PM $ 0.0105
+0.02%
$ 221,064 $ 80
9:16 PM $ 0.0105
+0.00%
$ 221,064 $ 80
9:15 PM $ 0.0105
+0.00%
$ 221,064 $ 80
9:14 PM $ 0.0105
-0.01%
$ 221,049 $ 80
9:13 PM $ 0.0105
-0.01%
$ 221,049 $ 80
9:12 PM $ 0.0105
+0.01%
$ 221,049 $ 80
9:11 PM $ 0.0105
+0.00%
$ 221,049 $ 80
9:10 PM $ 0.0105
+0.00%
$ 221,049 $ 80
9:09 PM $ 0.0105
+0.00%
$ 221,089 $ 80
9:08 PM $ 0.0105
-0.22%
$ 221,089 $ 42
9:07 PM $ 0.0106
-0.02%
$ 221,089 $ 42
9:06 PM $ 0.0106
+0.04%
$ 221,089 $ 42
9:05 PM $ 0.0105
+0.01%
$ 221,089 $ 42