Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli5a Historical Data

ELI5A
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.00467
+0.00%
$98,017 $346
Today, at 12 PM $0.00467
-2.10%
$98,017 $346
Today, at 3 AM $0.00483
+0.00%
$101,395 $131
Yesterday, at 6 PM $0.00499
+0.00%
$104,704 $156
Yesterday, at 1 PM $0.00504
+0.91%
$105,929 $60
Yesterday, at 4 AM $0.00497
+0.00%
$104,311 $64
Yesterday, at 2 AM $0.00498
+0.00%
$104,485 $7
Yesterday, at 12 AM $0.00502
+0.00%
$105,398 $7
Oct 5, 12 PM $0.00502
+0.00%
$105,407 $3
Oct 4, 7 PM $0.005
+0.00%
$104,915 $16
Oct 4, 1 PM $0.00499
+0.00%
$104,764 $860
Oct 4, 11 AM $0.005
+0.05%
$104,919 $857
Oct 3, 9 PM $0.00497
+0.00%
$104,289 $1,496
Oct 3, 3 PM $0.00496
+0.00%
$104,091 $1,147
Oct 3, 2 PM $0.00513
+0.00%
$107,639 $715
Oct 3, 1 AM $0.00532
+0.03%
$111,744 $1,704
Oct 3, 12 AM $0.00531
+0.00%
$111,417 $1,091
Oct 2, 6 PM $0.00564
+0.00%
$118,389 $1,703
Oct 2, 12 PM $0.00578
+0.00%
$121,463 $1,819
Oct 2, 11 AM $0.00577
+6.34%
$121,099 $1,637
Oct 2, 10 AM $0.00537
+0.70%
$112,729 $866
Oct 2, 7 AM $0.00528
+0.00%
$110,951 $2,724
Oct 2, 1 AM $0.00523
+0.00%
$109,800 $4,037
Oct 2, 12 AM $0.00525
+0.09%
$110,239 $4,033
Oct 1, 5 PM $0.00494
+0.00%
$103,704 $2,969
Oct 1, 12 PM $0.00497
+0.81%
$104,368 $3,188
Oct 1, 11 AM $0.00491
+0.00%
$103,184 $3,041
Oct 1, 10 AM $0.00489
+0.00%
$102,781 $2,847
Oct 1, 9 AM $0.00502
-1.01%
$105,394 $2,719
Oct 1, 8 AM $0.00505
+7.88%
$106,048 $2,707
Oct 1, 7 AM $0.00466
+13.02%
$97,873 $1,375
Sep 30, 10 PM $0.00411
+0.00%
$86,289 $13
Sep 30, 7 PM $0.00408
+0.00%
$85,750 $11
Sep 30, 3 PM $0.00409
+0.00%
$85,981 $0
Sep 30, 10 AM $0.00411
+0.00%
$86,330 $3
Sep 29, 2 PM $0.00414
+0.08%
$86,972 $1,069
Sep 29, 1 PM $0.00418
+0.00%
$87,676 $1,075
Sep 28, 11 PM $0.0041
+0.00%
$86,128 $1,053
Sep 28, 8 PM $0.00409
+0.00%
$85,911 $819
Sep 28, 6 PM $0.00403
+0.00%
$84,650 $837
Sep 26, 10 PM $0.00434
+0.00%
$91,156 $284
Sep 26, 7 PM $0.00434
+0.00%
$91,098 $473
Sep 26, 5 AM $0.00434
-0.47%
$91,075 $437
Sep 25, 10 PM $0.00436
-1.93%
$91,652 $192
Sep 24, 12 PM $0.00445
+0.00%
$93,524 $27
Sep 24, 1 AM $0.00452
+0.00%
$94,913 $1,192
Sep 23, 4 PM $0.00448
+0.00%
$94,124 $1,196
Sep 23, 3 PM $0.00448
-0.85%
$94,125 $1,192
Sep 23, 6 AM $0.00465
+0.01%
$97,644 $2,752
Sep 23, 4 AM $0.00452
+0.00%
$94,878 $2,359
Download