Going Parabolic Coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00018
+0.00%
$ 180,485 $ 2,100
Today, at 3 AM $ 0.00018
-9.95%
$ 180,485 $ 2,100
Yesterday, at 11 PM $ 0.000211
+0.00%
$ 210,871 $ 1,161
Yesterday, at 10 PM $ 0.000223
+0.00%
$ 223,256 $ 608
Apr 10, 7 PM $ 0.000226
+0.00%
$ 225,890 $ 82
Apr 10, 6 PM $ 0.000225
+0.00%
$ 225,450 $ 65
Apr 10, 3 PM $ 0.000226
+0.24%
$ 226,279 $ 23
Mar 31, 2 AM $ 0.000232
+0.00%
$ 231,940 $ 2,546
Mar 31, 1 AM $ 0.000232
-8.41%
$ 232,178 $ 2,480
Mar 31, 12 AM $ 0.000252
+0.00%
$ 251,992 $ 1,414
Mar 30, 9 PM $ 0.000258
+0.00%
$ 257,804 $ 1,266
Mar 30, 3 AM $ 0.000223
+0.00%
$ 223,412 $ 1,312
Mar 30, 1 AM $ 0.000234
-3.71%
$ 233,660 $ 790
Mar 29, 3 AM $ 0.000252
+0.00%
$ 251,806 $ 257
Mar 28, 9 PM $ 0.000246
+0.00%
$ 246,148 $ 242
Mar 27, 9 AM $ 0.000256
+0.00%
$ 256,162 $ 1,758
Mar 27, 7 AM $ 0.000266
+0.00%
$ 265,515 $ 1,429
Mar 26, 2 PM $ 0.00028
+0.00%
$ 280,180 $ 768
Mar 26, 2 AM $ 0.000296
+0.00%
$ 295,953 $ 673
Mar 25, 8 PM $ 0.000298
-0.16%
$ 297,500 $ 589
Mar 25, 7 PM $ 0.000299
+0.00%
$ 299,071 $ 559
Mar 25, 4 PM $ 0.000301
+0.99%
$ 301,165 $ 518
Mar 25, 3 AM $ 0.000285
+0.00%
$ 285,486 $ 259
Mar 24, 6 PM $ 0.000276
+0.00%
$ 276,302 $ 51
Mar 23, 1 AM $ 0.000271
+0.03%
$ 270,609 $ 1,810
Mar 22, 4 PM $ 0.000289
+0.00%
$ 288,762 $ 1,096
Mar 22, 2 AM $ 0.000294
+0.00%
$ 293,760 $ 196
Mar 22, 12 AM $ 0.000302
+0.00%
$ 302,365 $ 48
Mar 20, 1 PM $ 0.000299
+0.00%
$ 298,702 $ 1,434
Mar 19, 5 PM $ 0.000308
-0.28%
$ 308,058 $ 1,413
Mar 19, 4 PM $ 0.000324
+0.00%
$ 323,693 $ 942
Mar 19, 7 AM $ 0.000343
+0.00%
$ 343,482 $ 1,538
Mar 18, 7 PM $ 0.000315
+0.00%
$ 314,960 $ 2,466
Mar 18, 6 PM $ 0.000313
+2.15%
$ 313,195 $ 2,363
Mar 18, 4 PM $ 0.000295
+0.00%
$ 294,801 $ 2,263
Mar 18, 3 PM $ 0.000292
+2.31%
$ 291,783 $ 2,241
Mar 18, 12 PM $ 0.000293
+0.00%
$ 292,765 $ 2,484
Mar 17, 9 PM $ 0.000326
+0.00%
$ 325,807 $ 3,536
Mar 17, 6 PM $ 0.000328
-2.59%
$ 328,469 $ 3,312
Mar 17, 3 PM $ 0.000336
+0.32%
$ 336,459 $ 3,534
Mar 17, 2 PM $ 0.000337
+2.04%
$ 336,529 $ 3,526
Mar 17, 1 PM $ 0.000341
+0.00%
$ 340,728 $ 3,341
Mar 17, 11 AM $ 0.000343
-0.04%
$ 343,308 $ 3,024
Mar 17, 7 AM $ 0.00035
+0.00%
$ 350,341 $ 2,301
Mar 17, 6 AM $ 0.000351
+0.00%
$ 350,919 $ 2,250
Mar 17, 2 AM $ 0.000357
-6.00%
$ 356,806 $ 2,935
Mar 17, 1 AM $ 0.000379
-1.18%
$ 379,373 $ 1,349
Mar 16, 6 PM $ 0.000372
+0.00%
$ 372,095 $ 1,101
Mar 16, 5 PM $ 0.000372
-1.60%
$ 372,123 $ 896
Mar 16, 4 PM $ 0.000379
-2.44%
$ 378,878 $ 636
Download