Going Parabolic Coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000132
+0.00%
$ 132,025 $ 150
Today, at 12 AM $ 0.000132
+0.00%
$ 132,025 $ 150
Yesterday, at 11 PM $ 0.000132
+0.00%
$ 132,077 $ 131
Yesterday, at 4 PM $ 0.000134
+0.00%
$ 133,555 $ 61
Yesterday, at 12 PM $ 0.000135
+0.00%
$ 135,114 $ 13
Jul 1, 8 PM $ 0.000127
+0.00%
$ 126,958 $ 129
Jun 30, 9 PM $ 0.000123
+0.00%
$ 123,216 $ 20,133
Jun 30, 8 PM $ 0.000124
+0.20%
$ 124,384 $ 20,227
Jun 30, 7 PM $ 0.000124
-0.89%
$ 124,253 $ 20,272
Jun 30, 6 PM $ 0.000125
-0.56%
$ 125,337 $ 20,391
Jun 30, 5 PM $ 0.000129
+0.00%
$ 129,009 $ 20,454
Jun 30, 4 PM $ 0.000129
-4.05%
$ 128,943 $ 20,732
Jun 30, 3 PM $ 0.000135
-1.54%
$ 134,792 $ 21,174
Jun 30, 2 PM $ 0.000137
+0.56%
$ 137,264 $ 21,345
Jun 30, 1 PM $ 0.000137
+7.91%
$ 136,927 $ 21,256
Jun 30, 12 PM $ 0.000129
-13.46%
$ 128,524 $ 19,647
Jun 30, 11 AM $ 0.000147
+0.43%
$ 147,403 $ 20,768
Jun 30, 10 AM $ 0.000148
+0.00%
$ 147,742 $ 20,463
Jun 30, 9 AM $ 0.000149
+0.16%
$ 148,742 $ 20,529
Jun 30, 8 AM $ 0.00015
-0.69%
$ 149,823 $ 20,597
Jun 30, 7 AM $ 0.000151
+0.82%
$ 151,104 $ 20,867
Jun 30, 6 AM $ 0.00015
-24.52%
$ 149,990 $ 20,287
Jun 30, 5 AM $ 0.000205
-19.45%
$ 204,654 $ 22,949
Jun 30, 4 AM $ 0.000175
+46.82%
$ 174,727 $ 9,137
Jun 30, 3 AM $ 0.000117
+0.79%
$ 117,421 $ 3,411
Jun 30, 1 AM $ 0.000121
-1.67%
$ 121,264 $ 3,166
Jun 30, 12 AM $ 0.000126
-18.30%
$ 125,748 $ 2,928
Jun 24, 6 PM $ 0.000108
+0.00%
$ 107,728 $ 163
Jun 23, 12 PM $ 0.000119
+0.00%
$ 118,954 $ 114
Jun 22, 1 AM $ 0.000133
+0.00%
$ 132,954 $ 142
Jun 19, 1 PM $ 0.000114
+5.82%
$ 113,630 $ 5,925
Jun 19, 6 AM $ 0.000104
-0.44%
$ 103,556 $ 4,904
Jun 19, 5 AM $ 0.000105
-1.48%
$ 105,002 $ 4,811
Jun 19, 4 AM $ 0.000108
-6.10%
$ 107,671 $ 4,749
Jun 19, 3 AM $ 0.000115
-5.38%
$ 114,726 $ 4,650
Jun 12, 3 PM $ 0.000186
-7.63%
$ 185,864 $ 903
Jun 10, 9 PM $ 0.00018
+0.00%
$ 179,705 $ 139
Jun 9, 4 AM $ 0.000173
+0.00%
$ 173,274 $ 1,447
Jun 8, 3 PM $ 0.000172
-12.09%
$ 172,291 $ 1,933
Jun 8, 4 AM $ 0.000168
+6.25%
$ 168,007 $ 1,032
Jun 5, 3 AM $ 0.000163
+0.00%
$ 162,710 $ 558
Jun 5, 1 AM $ 0.000165
+0.00%
$ -- $ 2,022
Jun 5, 12 AM $ 0.000169
+0.02%
$ 168,654 $ 1,987
Jun 4, 11 PM $ 0.000168
+0.00%
$ 167,667 $ 1,813
Jun 4, 9 PM $ 0.000167
+0.00%
$ 166,697 $ 1,766
Jun 4, 8 AM $ 0.000146
+0.00%
$ 145,871 $ 1,488
Jun 4, 7 AM $ 0.000147
+0.25%
$ 146,517 $ 1,512
Jun 4, 3 AM $ 0.000121
+0.00%
$ 120,537 $ 1,220
Jun 4, 2 AM $ 0.000121
-0.37%
$ 121,149 $ 1,054
Jun 4, 1 AM $ 0.000126
+1.73%
$ 125,836 $ 399
Download