Going Parabolic Coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000378
+0.00%
$ 378,107 $ 1,382
Yesterday $ 0.000372
-0.15%
$ 371,711 $ 1,276
Aug 12, 2026 $ 0.000368
-12.72%
$ 367,913 $ 6,567
Aug 11, 2026 $ 0.000421
-11.63%
$ 420,597 $ 6,240
Aug 10, 2026 $ 0.000479
-24.78%
$ 478,302 $ 10,216
Aug 9, 2026 $ 0.000638
-16.31%
$ 637,279 $ 15,681
Aug 8, 2026 $ 0.000762
+74.61%
$ 761,130 $ 24,336
Aug 7, 2026 $ 0.000436
+23.79%
$ 436,056 $ 9,951
Aug 6, 2026 $ 0.000357
-5.82%
$ 356,536 $ 2,674
Aug 5, 2026 $ 0.000366
-3.27%
$ 365,742 $ 7,967
Aug 4, 2026 $ 0.000381
+48.50%
$ 381,236 $ 16,248
Aug 3, 2026 $ 0.000257
-33.94%
$ 256,588 $ 14,795
Aug 2, 2026 $ 0.000389
-7.47%
$ 388,887 $ 4,266
Aug 1, 2026 $ 0.000417
-37.52%
$ 417,249 $ 26,656
Jul 31, 2026 $ 0.000682
-33.33%
$ 670,611 $ 24,369
Jul 30, 2026 $ 0.00102
+25.91%
$ 1.02 million $ 50,604
Jul 29, 2026 $ 0.000791
+2.91%
$ 791,039 $ 23,062
Jul 28, 2026 $ 0.000767
-8.22%
$ 766,223 $ 17,017
Jul 27, 2026 $ 0.000833
-39.10%
$ 832,759 $ 52,695
Jul 26, 2026 $ 0.00137
+7.59%
$ 1.34 million $ 102,312
Jul 25, 2026 $ 0.00127
+86.70%
$ 1.27 million $ 112,449
Jul 24, 2026 $ 0.00068
+34.52%
$ 679,758 $ 35,789
Jul 23, 2026 $ 0.000503
+25.33%
$ 503,166 $ 37,549
Jul 22, 2026 $ 0.000404
+7.42%
$ 404,095 $ 15,253
Jul 21, 2026 $ 0.000371
-6.49%
$ 371,022 $ 14,118
Jul 20, 2026 $ 0.000398
-24.30%
$ 397,702 $ 28,153
Jul 19, 2026 $ 0.000531
-25.69%
$ 530,514 $ 22,279
Jul 18, 2026 $ 0.000712
+15.72%
$ 713,905 $ 20,314
Jul 17, 2026 $ 0.000615
-24.51%
$ 615,488 $ 30,290
Jul 16, 2026 $ 0.000815
-14.72%
$ 815,280 $ 75,066
Jul 15, 2026 $ 0.000934
-12.92%
$ 934,120 $ 54,677
Jul 14, 2026 $ 0.00107
+29.63%
$ 1.07 million $ 110,025
Jul 13, 2026 $ 0.00083
+4.24%
$ 829,890 $ 98,426
Jul 12, 2026 $ 0.000795
+660.49%
$ 796,172 $ 241,660
Jul 11, 2026 $ 0.0000967
+13.77%
$ -- $ 2,321
Jul 10, 2026 $ 0.0000863
+1.00%
$ 86,323 $ 1,258
Jul 9, 2026 $ 0.0000847
+2.38%
$ 84,698 $ 552
Jul 8, 2026 $ 0.0000822
-18.03%
$ -- $ 1,375
Jul 7, 2026 $ 0.000103
+0.02%
$ 103,128 $ 396
Jul 6, 2026 $ 0.000108
-0.36%
$ 108,489 $ 235
Jul 4, 2026 $ 0.000118
-7.71%
$ 118,006 $ 1,930
Jul 3, 2026 $ 0.000135
+2.18%
$ 134,909 $ 28
Jul 2, 2026 $ 0.000132
-2.25%
$ 132,077 $ 131
Jul 1, 2026 $ 0.000127
+0.00%
$ 126,958 $ 129
Jun 30, 2026 $ 0.000123
-19.94%
$ 123,216 $ 20,133
Jun 24, 2026 $ 0.000108
+0.00%
$ 107,728 $ 163
Jun 23, 2026 $ 0.000119
+0.00%
$ -- $ 114
Jun 22, 2026 $ 0.000133
+0.00%
$ -- $ 142
Jun 19, 2026 $ 0.000114
-6.29%
$ -- $ 5,925
Jun 12, 2026 $ 0.000186
-7.63%
$ -- $ 903
Download