Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Going Parabolic Coin Historical Data

GPC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.000511
-2.12%
$510,996 $9,933
Aug 10, 1 PM $0.000524
+0.62%
$524,217 $10,591
Aug 10, 12 PM $0.000583
-0.83%
$582,729 $9,815
Aug 10, 11 AM $0.000589
+0.00%
$588,726 $9,872
Aug 10, 10 AM $0.000592
+0.00%
$591,936 $11,001
Aug 10, 5 AM $0.000592
+0.00%
$591,317 $11,835
Aug 10, 2 AM $0.000591
-4.02%
$591,154 $12,942
Aug 10, 1 AM $0.00061
-1.20%
$610,136 $13,773
Aug 10, 12 AM $0.000625
-1.69%
$625,142 $13,780
Aug 9, 11 PM $0.000638
-0.90%
$637,279 $15,681
Aug 9, 10 PM $0.000645
+6.84%
$645,091 $17,333
Aug 9, 9 PM $0.000569
-0.29%
$568,252 $14,709
Aug 9, 8 PM $0.000602
-0.63%
$601,559 $15,658
Aug 9, 7 PM $0.000611
-0.21%
$610,589 $15,682
Aug 9, 6 PM $0.000613
-1.79%
$612,384 $16,023
Aug 9, 5 PM $0.000621
-2.10%
$621,026 $17,161
Aug 9, 4 PM $0.000638
-7.84%
$637,788 $18,713
Aug 9, 3 PM $0.000691
+0.14%
$690,961 $25,052
Aug 9, 2 PM $0.00069
+3.48%
$689,623 $25,696
Aug 9, 1 PM $0.000647
+6.10%
$646,207 $24,785
Aug 9, 12 PM $0.000606
-0.74%
$605,985 $23,329
Aug 9, 11 AM $0.000609
-5.41%
$608,955 $24,011
Aug 9, 10 AM $0.000645
+0.00%
$644,205 $24,800
Aug 9, 8 AM $0.000665
-0.87%
$664,707 $25,076
Aug 9, 7 AM $0.000671
+0.18%
$670,975 $25,168
Aug 9, 6 AM $0.000661
+0.18%
$661,016 $24,826
Aug 9, 5 AM $0.000659
+0.27%
$658,594 $24,665
Aug 9, 4 AM $0.000672
-0.46%
$671,199 $24,709
Aug 9, 2 AM $0.000686
-2.63%
$685,480 $24,955
Aug 9, 1 AM $0.000658
-5.52%
$657,924 $23,698
Aug 9, 12 AM $0.000683
-10.38%
$682,423 $23,869
Aug 8, 11 PM $0.000762
-2.02%
$761,130 $24,336
Aug 8, 10 PM $0.00078
-1.85%
$779,228 $24,293
Aug 8, 9 PM $0.000794
+11.48%
$793,596 $22,633
Aug 8, 8 PM $0.000712
+0.61%
$711,845 $20,614
Aug 8, 7 PM $0.0007
+6.83%
$699,167 $20,556
Aug 8, 6 PM $0.000656
-3.73%
$655,670 $18,751
Aug 8, 5 PM $0.00068
-5.54%
$680,133 $19,949
Aug 8, 4 PM $0.000749
+8.73%
$748,120 $24,733
Aug 8, 3 PM $0.000684
+18.36%
$683,938 $18,348
Aug 8, 2 PM $0.000571
+8.98%
$570,520 $13,619
Aug 8, 1 PM $0.000518
+0.22%
$518,165 $11,348
Aug 8, 12 PM $0.000518
-1.84%
$517,994 $11,303
Aug 8, 11 AM $0.000501
+5.02%
$500,712 $10,458
Aug 8, 10 AM $0.000477
+0.00%
$476,889 $9,441
Aug 8, 9 AM $0.000477
-0.64%
$476,342 $9,443
Aug 8, 8 AM $0.000479
+0.00%
$478,599 $9,442
Aug 8, 7 AM $0.000477
+0.00%
$476,567 $9,399
Aug 8, 3 AM $0.000452
+1.15%
$452,050 $11,029
Aug 8, 2 AM $0.00044
+1.73%
$439,366 $10,352