Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Going Parabolic Coin Historical Data

GPC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 AM $0.000438
+0.27%
$437,695 $9,848
Aug 8, 12 AM $0.000436
-0.02%
$435,817 $9,785
Aug 7, 11 PM $0.000436
-3.43%
$436,056 $9,951
Aug 7, 10 PM $0.000451
+0.02%
$451,177 $9,963
Aug 7, 9 PM $0.000451
+0.76%
$451,163 $9,961
Aug 7, 8 PM $0.000464
+5.06%
$463,871 $9,701
Aug 7, 7 PM $0.000439
+0.12%
$439,263 $8,596
Aug 7, 6 PM $0.000428
+3.82%
$427,674 $8,216
Aug 7, 5 PM $0.000413
-8.42%
$413,127 $6,694
Aug 7, 4 PM $0.000433
-1.82%
$432,500 $4,424
Aug 7, 3 PM $0.000442
+0.00%
$442,065 $3,710
Aug 7, 2 PM $0.000444
-2.49%
$443,775 $3,669
Aug 7, 1 PM $0.000456
-0.03%
$455,725 $4,060
Aug 7, 12 PM $0.000458
+0.00%
$457,289 $4,013
Aug 7, 10 AM $0.000455
-0.25%
$454,390 $4,081
Aug 7, 9 AM $0.000454
+0.36%
$453,859 $4,102
Aug 7, 8 AM $0.000451
+0.00%
$450,836 $4,012
Aug 7, 4 AM $0.000449
+2.84%
$448,996 $4,039
Aug 7, 3 AM $0.000352
-0.20%
$351,593 $1,406
Aug 7, 12 AM $0.000352
+0.00%
$352,254 $2,792
Aug 6, 11 PM $0.000357
-1.21%
$356,536 $2,674
Aug 6, 9 PM $0.000364
+0.00%
$363,891 $2,733
Aug 6, 8 PM $0.000366
-0.93%
$366,241 $3,422
Aug 6, 7 PM $0.00037
+0.00%
$369,527 $3,435
Aug 6, 4 PM $0.000373
+0.27%
$373,238 $5,023
Aug 6, 3 PM $0.000373
+0.00%
$373,279 $6,955
Aug 6, 2 PM $0.000368
+0.00%
$-- $7,320
Aug 6, 1 PM $0.000366
+2.92%
$366,071 $7,194
Aug 6, 11 AM $0.00036
+0.00%
$359,632 $7,750
Aug 6, 10 AM $0.000361
+0.00%
$361,150 $7,744
Aug 6, 9 AM $0.000361
+0.00%
$360,782 $7,735
Aug 6, 7 AM $0.000361
-0.24%
$360,402 $7,740
Aug 6, 4 AM $0.000362
+0.00%
$361,517 $8,061
Aug 6, 3 AM $0.000348
-0.02%
$348,157 $8,824
Aug 6, 2 AM $0.000362
-5.35%
$362,013 $8,670
Aug 6, 1 AM $0.000386
+0.00%
$385,414 $8,614
Aug 6, 12 AM $0.00038
+0.32%
$379,797 $8,274
Aug 5, 11 PM $0.000366
-0.19%
$365,742 $7,967
Aug 5, 9 PM $0.000368
-1.37%
$367,345 $8,360
Aug 5, 8 PM $0.000369
+4.39%
$368,792 $8,589
Aug 5, 7 PM $0.000356
-0.93%
$355,637 $8,263
Aug 5, 6 PM $0.00037
-0.46%
$369,903 $14,571
Aug 5, 5 PM $0.000367
+0.08%
$366,909 $14,856
Aug 5, 4 PM $0.000366
-8.25%
$365,414 $14,590
Aug 5, 3 PM $0.000376
+3.61%
$376,236 $13,204
Aug 5, 2 PM $0.000361
+0.27%
$361,211 $12,845
Aug 5, 1 PM $0.000388
-0.82%
$388,035 $15,731
Aug 5, 12 PM $0.000392
+0.00%
$391,620 $15,705
Aug 5, 11 AM $0.00039
+0.00%
$389,982 $15,769
Aug 5, 7 AM $0.000381
-0.07%
$380,548 $16,109