Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Going Parabolic Coin Historical Data

GPC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $0.000393
+0.06%
$392,322 $16,194
Aug 5, 5 AM $0.000392
+0.32%
$391,928 $16,463
Aug 5, 4 AM $0.00039
+1.32%
$389,744 $16,701
Aug 5, 3 AM $0.000385
+1.25%
$385,209 $15,752
Aug 5, 2 AM $0.00038
-0.05%
$380,009 $15,646
Aug 5, 1 AM $0.00038
+1.02%
$379,561 $15,829
Aug 5, 12 AM $0.000378
+0.00%
$378,110 $16,213
Aug 4, 11 PM $0.000381
+0.47%
$381,236 $16,248
Aug 4, 10 PM $0.000379
-1.10%
$378,784 $16,445
Aug 4, 9 PM $0.000383
-1.22%
$382,753 $17,280
Aug 4, 8 PM $0.000391
+6.41%
$391,002 $18,716
Aug 4, 7 PM $0.000373
-16.77%
$372,953 $16,889
Aug 4, 6 PM $0.000457
+48.18%
$456,295 $15,368
Aug 4, 5 PM $0.000307
+0.07%
$306,554 $9,663
Aug 4, 4 PM $0.000307
+0.00%
$306,923 $11,148
Aug 4, 3 PM $0.000311
+2.30%
$310,816 $11,315
Aug 4, 2 PM $0.000298
+10.14%
$297,387 $17,711
Aug 4, 1 PM $0.000251
+0.00%
$250,946 $13,006
Aug 4, 12 PM $0.000252
-0.52%
$251,825 $13,155
Aug 4, 11 AM $0.000254
+0.00%
$253,706 $14,198
Aug 4, 10 AM $0.000251
+0.00%
$251,168 $14,077
Aug 4, 8 AM $0.000253
+0.00%
$252,936 $14,091
Aug 4, 7 AM $0.000259
-1.24%
$258,789 $14,270
Aug 4, 6 AM $0.000257
-0.27%
$256,966 $14,065
Aug 4, 5 AM $0.000256
-1.83%
$256,340 $13,940
Aug 4, 4 AM $0.000263
-0.49%
$262,429 $14,043
Aug 4, 3 AM $0.00026
-2.05%
$259,779 $14,567
Aug 4, 2 AM $0.000266
-0.15%
$265,921 $14,634
Aug 4, 1 AM $0.000264
+2.21%
$264,036 $14,786
Aug 4, 12 AM $0.000259
+0.67%
$258,455 $15,075
Aug 3, 11 PM $0.000257
-0.25%
$256,588 $14,795
Aug 3, 10 PM $0.000253
+0.12%
$253,148 $14,359
Aug 3, 9 PM $0.000258
-7.57%
$257,789 $14,234
Aug 3, 8 PM $0.00028
+0.20%
$279,430 $14,346
Aug 3, 7 PM $0.00028
-1.29%
$279,722 $14,408
Aug 3, 6 PM $0.000286
+0.33%
$286,011 $14,599
Aug 3, 5 PM $0.000281
-4.40%
$280,448 $13,283
Aug 3, 4 PM $0.000293
+2.18%
$293,285 $13,446
Aug 3, 3 PM $0.000288
-12.99%
$287,600 $11,901
Aug 3, 2 PM $0.000373
+0.00%
$373,104 $6,176
Aug 3, 1 PM $0.000371
+1.15%
$370,374 $6,058
Aug 3, 12 PM $0.000367
-0.31%
$366,470 $5,862
Aug 3, 11 AM $0.000368
-0.22%
$367,890 $5,402
Aug 3, 10 AM $0.000369
-0.54%
$369,123 $4,622
Aug 3, 9 AM $0.000368
+0.00%
$367,333 $4,660
Aug 3, 8 AM $0.000368
+0.00%
$367,703 $4,924
Aug 3, 7 AM $0.000368
-0.07%
$367,998 $5,008
Aug 3, 6 AM $0.000369
-0.70%
$368,491 $5,014
Aug 3, 5 AM $0.000375
-0.06%
$374,936 $4,980
Aug 3, 4 AM $0.000377
-7.45%
$376,807 $5,054