Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Going Parabolic Coin Historical Data

GPC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.0004
+7.89%
$399,785 $4,343
Aug 3, 2 AM $0.000371
+4.02%
$370,887 $4,063
Aug 3, 1 AM $0.000355
-7.21%
$355,146 $4,634
Aug 3, 12 AM $0.000387
-0.53%
$386,377 $4,115
Aug 2, 11 PM $0.000389
+0.00%
$388,887 $4,266
Aug 2, 10 PM $0.000394
+0.00%
$393,877 $4,487
Aug 2, 9 PM $0.000397
+0.79%
$396,702 $5,761
Aug 2, 8 PM $0.000393
+0.94%
$393,035 $6,040
Aug 2, 7 PM $0.00039
-0.89%
$389,864 $8,968
Aug 2, 6 PM $0.0004
+0.39%
$399,340 $9,204
Aug 2, 5 PM $0.000398
-1.62%
$398,284 $12,318
Aug 2, 4 PM $0.000404
+0.00%
$-- $13,186
Aug 2, 3 PM $0.000405
-0.02%
$404,820 $16,047
Aug 2, 2 PM $0.000405
+0.16%
$404,546 $17,584
Aug 2, 1 PM $0.000404
+0.00%
$403,606 $17,846
Aug 2, 12 PM $0.0004
+2.44%
$399,857 $17,849
Aug 2, 11 AM $0.00037
-0.07%
$370,232 $16,484
Aug 2, 10 AM $0.000371
-0.60%
$370,434 $17,178
Aug 2, 9 AM $0.000372
-0.45%
$372,225 $19,331
Aug 2, 8 AM $0.000378
-1.29%
$378,219 $19,515
Aug 2, 7 AM $0.000383
+0.00%
$383,158 $19,987
Aug 2, 6 AM $0.000386
+0.00%
$385,330 $20,656
Aug 2, 5 AM $0.000386
+0.00%
$386,230 $20,839
Aug 2, 4 AM $0.000384
-0.86%
$383,579 $21,004
Aug 2, 3 AM $0.000389
-0.01%
$388,953 $21,538
Aug 2, 2 AM $0.000391
-7.61%
$390,351 $24,563
Aug 2, 1 AM $0.00042
+0.27%
$419,961 $26,030
Aug 2, 12 AM $0.000415
-1.27%
$414,956 $25,748
Aug 1, 11 PM $0.000417
-1.99%
$417,249 $26,656
Aug 1, 10 PM $0.000426
-2.44%
$425,585 $26,921
Aug 1, 9 PM $0.000393
+6.49%
$392,300 $24,008
Aug 1, 8 PM $0.000367
-14.93%
$366,745 $22,157
Aug 1, 7 PM $0.000428
+18.07%
$427,710 $23,247
Aug 1, 6 PM $0.000369
-10.44%
$368,379 $20,077
Aug 1, 5 PM $0.000406
-1.69%
$406,180 $19,353
Aug 1, 4 PM $0.000414
-4.22%
$413,582 $20,012
Aug 1, 3 PM $0.000432
-13.42%
$431,994 $20,594
Aug 1, 2 PM $0.0005
-1.61%
$499,911 $19,434
Aug 1, 1 PM $0.000505
+1.27%
$504,861 $19,194
Aug 1, 12 PM $0.000499
+0.63%
$498,414 $18,861
Aug 1, 11 AM $0.000495
-3.27%
$494,848 $18,770
Aug 1, 10 AM $0.000515
+10.37%
$514,319 $18,502
Aug 1, 9 AM $0.000546
-0.79%
$545,996 $16,643
Aug 1, 8 AM $0.000551
+0.41%
$550,576 $17,176
Aug 1, 7 AM $0.000548
-1.19%
$547,787 $19,613
Aug 1, 6 AM $0.000559
+3.18%
$558,885 $19,992
Aug 1, 5 AM $0.000547
-1.60%
$546,774 $20,771
Aug 1, 4 AM $0.000556
-0.58%
$555,966 $20,721
Aug 1, 3 AM $0.000556
-14.97%
$556,120 $20,849
Aug 1, 2 AM $0.000655
-0.67%
$655,081 $19,667