Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Going Parabolic Coin Historical Data

GPC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $0.000666
+0.65%
$665,705 $20,208
Aug 1, 12 AM $0.000661
-1.10%
$660,460 $20,935
Jul 31, 11 PM $0.000671
-1.59%
$670,611 $21,529
Jul 31, 10 PM $0.000682
+0.74%
$681,322 $24,369
Jul 31, 9 PM $0.000674
-0.84%
$674,058 $24,167
Jul 31, 8 PM $0.000683
+5.54%
$682,826 $24,922
Jul 31, 7 PM $0.000648
-2.62%
$647,252 $25,205
Jul 31, 6 PM $0.000665
-6.13%
$664,925 $24,817
Jul 31, 5 PM $0.000709
-3.24%
$708,537 $29,280
Jul 31, 4 PM $0.000727
-5.06%
$727,091 $30,348
Jul 31, 3 PM $0.000766
-0.14%
$765,284 $33,723
Jul 31, 2 PM $0.000757
-0.87%
$756,487 $37,193
Jul 31, 1 PM $0.000764
+0.72%
$763,590 $42,606
Jul 31, 12 PM $0.000755
+0.24%
$754,702 $45,277
Jul 31, 11 AM $0.000745
-0.07%
$744,564 $46,808
Jul 31, 10 AM $0.000745
-0.16%
$745,070 $46,755
Jul 31, 9 AM $0.000746
-3.99%
$746,062 $46,821
Jul 31, 8 AM $0.000778
-4.96%
$777,116 $47,678
Jul 31, 7 AM $0.000815
-5.27%
$814,266 $47,835
Jul 31, 6 AM $0.000855
-8.68%
$854,620 $48,342
Jul 31, 5 AM $0.000933
-2.06%
$932,876 $49,683
Jul 31, 4 AM $0.000953
-5.90%
$953,000 $49,123
Jul 31, 3 AM $0.00101
-2.13%
$1.01 million $52,465
Jul 31, 2 AM $0.00103
-3.17%
$1.03 million $53,104
Jul 31, 1 AM $0.00106
+12.49%
$1.06 million $52,866
Jul 31, 12 AM $0.000946
-7.45%
$945,788 $45,635
Jul 30, 11 PM $0.00102
-6.11%
$1.02 million $50,604
Jul 30, 10 PM $0.00109
-4.14%
$1.09 million $50,226
Jul 30, 9 PM $0.00113
+0.04%
$1.13 million $53,899
Jul 30, 8 PM $0.00114
+4.52%
$1.14 million $56,031
Jul 30, 7 PM $0.00107
+0.11%
$1.07 million $48,721
Jul 30, 6 PM $0.00107
+0.51%
$1.07 million $48,743
Jul 30, 5 PM $0.00111
-4.51%
$1.11 million $45,033
Jul 30, 4 PM $0.00116
-13.40%
$1.16 million $44,549
Jul 30, 3 PM $0.00134
+16.62%
$1.34 million $46,736
Jul 30, 2 PM $0.0012
-11.83%
$1.19 million $46,013
Jul 30, 1 PM $0.00137
+29.27%
$1.37 million $45,640
Jul 30, 12 PM $0.00106
+34.89%
$1.06 million $30,640
Jul 30, 11 AM $0.000784
+0.58%
$783,587 $19,897
Jul 30, 10 AM $0.00078
+0.19%
$779,769 $20,168
Jul 30, 9 AM $0.00078
-2.26%
$779,247 $20,107
Jul 30, 8 AM $0.000777
+0.00%
$776,877 $19,340
Jul 30, 7 AM $0.000774
-0.49%
$773,437 $19,290
Jul 30, 6 AM $0.000776
-0.14%
$775,673 $19,430
Jul 30, 5 AM $0.000779
-0.87%
$778,178 $23,780
Jul 30, 4 AM $0.000785
+0.97%
$784,943 $23,715
Jul 30, 3 AM $0.000779
-0.13%
$778,819 $23,835
Jul 30, 2 AM $0.000779
-1.57%
$779,037 $24,290
Jul 30, 1 AM $0.000792
-2.50%
$791,773 $24,371
Jul 30, 12 AM $0.000808
-0.50%
$807,807 $24,132