Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Going Parabolic Coin Historical Data

GPC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $0.000791
-9.52%
$791,039 $23,062
Jul 29, 10 PM $0.000875
-4.38%
$874,406 $23,249
Jul 29, 9 PM $0.000911
+10.16%
$910,131 $23,073
Jul 29, 8 PM $0.000827
+5.51%
$826,819 $19,755
Jul 29, 7 PM $0.000788
-3.24%
$788,003 $18,971
Jul 29, 6 PM $0.000811
-0.48%
$810,206 $19,369
Jul 29, 5 PM $0.000811
+0.52%
$811,036 $19,653
Jul 29, 4 PM $0.000806
+1.51%
$805,233 $19,761
Jul 29, 3 PM $0.000803
+21.14%
$802,211 $19,321
Jul 29, 2 PM $0.000656
-6.92%
$655,691 $10,781
Jul 29, 1 PM $0.000704
+1.52%
$703,941 $10,268
Jul 29, 12 PM $0.000694
-2.46%
$693,597 $10,347
Jul 29, 11 AM $0.000707
+5.73%
$706,296 $11,102
Jul 29, 10 AM $0.000668
+0.84%
$667,694 $10,486
Jul 29, 9 AM $0.000666
-0.15%
$665,904 $11,660
Jul 29, 8 AM $0.000669
-0.68%
$668,675 $12,550
Jul 29, 7 AM $0.000675
+0.17%
$674,863 $12,920
Jul 29, 6 AM $0.000677
-8.49%
$676,277 $13,154
Jul 29, 5 AM $0.00074
+0.35%
$739,741 $11,142
Jul 29, 4 AM $0.000754
+0.42%
$753,737 $11,539
Jul 29, 3 AM $0.000752
-3.30%
$751,752 $12,125
Jul 29, 2 AM $0.000776
+0.82%
$775,711 $11,977
Jul 29, 1 AM $0.00077
+0.62%
$769,193 $13,878
Jul 29, 12 AM $0.000765
-0.48%
$764,969 $15,342
Jul 28, 11 PM $0.000767
-1.17%
$766,223 $17,017
Jul 28, 10 PM $0.000778
-1.79%
$777,651 $18,662
Jul 28, 9 PM $0.000792
-5.38%
$791,868 $19,944
Jul 28, 8 PM $0.000871
+1.53%
$870,121 $20,575
Jul 28, 7 PM $0.000858
+2.04%
$857,250 $24,905
Jul 28, 6 PM $0.000842
+0.77%
$841,135 $30,880
Jul 28, 5 PM $0.000826
+5.53%
$825,739 $32,618
Jul 28, 4 PM $0.000786
+0.48%
$786,012 $32,860
Jul 28, 3 PM $0.000781
+1.85%
$780,824 $35,331
Jul 28, 2 PM $0.000767
+0.43%
$766,387 $35,941
Jul 28, 1 PM $0.00076
-3.61%
$759,950 $37,844
Jul 28, 12 PM $0.000788
-4.89%
$787,451 $40,272
Jul 28, 11 AM $0.000833
+2.29%
$832,494 $41,503
Jul 28, 10 AM $0.000807
-4.04%
$806,965 $39,939
Jul 28, 9 AM $0.000844
+7.84%
$843,355 $41,691
Jul 28, 8 AM $0.000782
-0.54%
$781,600 $36,874
Jul 28, 7 AM $0.000802
+4.33%
$801,445 $38,019
Jul 28, 6 AM $0.00077
+0.79%
$770,082 $36,384
Jul 28, 5 AM $0.000758
-1.54%
$757,395 $36,850
Jul 28, 4 AM $0.000772
-2.43%
$771,416 $37,130
Jul 28, 3 AM $0.000792
+8.01%
$792,037 $37,746
Jul 28, 2 AM $0.00073
-5.08%
$729,399 $36,973
Jul 28, 1 AM $0.00077
-9.53%
$769,833 $40,855
Jul 28, 12 AM $0.000842
+0.78%
$841,284 $49,547
Jul 27, 11 PM $0.000833
+3.49%
$832,759 $52,695
Jul 27, 10 PM $0.000806
-2.76%
$805,441 $50,876