Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Going Parabolic Coin Historical Data

GPC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $0.000822
+1.50%
$821,954 $53,541
Jul 27, 8 PM $0.00081
-8.11%
$809,371 $53,976
Jul 27, 7 PM $0.000879
-7.24%
$878,629 $60,081
Jul 27, 6 PM $0.00094
-11.90%
$939,841 $55,995
Jul 27, 5 PM $0.00111
+15.90%
$1.11 million $65,399
Jul 27, 4 PM $0.000972
-4.61%
$971,006 $58,063
Jul 27, 3 PM $0.00104
+4.56%
$1.04 million $61,460
Jul 27, 2 PM $0.000985
-7.75%
$984,069 $59,473
Jul 27, 1 PM $0.00106
-8.94%
$1.06 million $66,312
Jul 27, 12 PM $0.00115
+5.16%
$1.15 million $71,962
Jul 27, 11 AM $0.00109
+3.96%
$1.09 million $73,534
Jul 27, 10 AM $0.00105
+0.20%
$1.05 million $70,298
Jul 27, 9 AM $0.00105
+0.04%
$1.05 million $72,698
Jul 27, 8 AM $0.00105
-0.53%
$1.05 million $74,252
Jul 27, 7 AM $0.00105
-1.80%
$1.05 million $75,371
Jul 27, 6 AM $0.00106
-1.66%
$1.06 million $78,005
Jul 27, 5 AM $0.00107
+2.24%
$1.07 million $78,477
Jul 27, 4 AM $0.00105
+1.90%
$1.05 million $77,487
Jul 27, 3 AM $0.00103
+0.57%
$1.03 million $80,782
Jul 27, 2 AM $0.00103
+1.61%
$1.03 million $86,148
Jul 27, 1 AM $0.00103
-13.21%
$1.02 million $86,604
Jul 27, 12 AM $0.00118
-13.47%
$1.18 million $91,960
Jul 26, 11 PM $0.00137
-6.54%
$1.37 million $102,312
Jul 26, 10 PM $0.00146
+14.92%
$1.46 million $118,926
Jul 26, 9 PM $0.00127
-5.08%
$1.27 million $105,030
Jul 26, 8 PM $0.00134
-6.86%
$1.34 million $111,029
Jul 26, 7 PM $0.00144
+9.83%
$1.44 million $129,874
Jul 26, 6 PM $0.00131
-2.95%
$1.31 million $131,863
Jul 26, 5 PM $0.00135
+0.48%
$1.35 million $145,610
Jul 26, 4 PM $0.00134
-5.48%
$1.34 million $146,429
Jul 26, 3 PM $0.00142
-1.09%
$1.42 million $159,863
Jul 26, 2 PM $0.00143
+19.67%
$1.43 million $160,124
Jul 26, 1 PM $0.0012
-2.68%
$1.2 million $132,717
Jul 26, 12 PM $0.00124
+0.12%
$1.24 million $142,359
Jul 26, 11 AM $0.00124
-9.03%
$1.24 million $139,337
Jul 26, 10 AM $0.00137
-7.94%
$1.36 million $149,237
Jul 26, 9 AM $0.00148
-7.42%
$1.48 million $158,529
Jul 26, 8 AM $0.0016
-1.84%
$1.6 million $167,858
Jul 26, 7 AM $0.00163
-6.85%
$1.63 million $170,324
Jul 26, 6 AM $0.00175
-1.91%
$1.75 million $178,183
Jul 26, 5 AM $0.00178
+13.50%
$1.78 million $179,393
Jul 26, 4 AM $0.00156
-7.23%
$1.56 million $160,461
Jul 26, 3 AM $0.00168
-2.99%
$1.68 million $167,982
Jul 26, 2 AM $0.00173
+33.16%
$1.73 million $160,845
Jul 26, 1 AM $0.0013
-5.85%
$1.3 million $122,893
Jul 26, 12 AM $0.00138
+8.38%
$1.38 million $124,369
Jul 25, 11 PM $0.00127
-15.24%
$1.27 million $112,449
Jul 25, 10 PM $0.0015
-6.80%
$1.5 million $118,111
Jul 25, 9 PM $0.0016
+21.85%
$1.6 million $123,413
Jul 25, 8 PM $0.00131
+4.88%
$1.31 million $111,012