Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Going Parabolic Coin Historical Data

GPC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 PM $0.00123
-6.06%
$1.23 million $92,843
Jul 25, 6 PM $0.00131
+39.68%
$1.31 million $83,554
Jul 25, 5 PM $0.000939
+14.53%
$938,629 $52,781
Jul 25, 4 PM $0.000815
-7.82%
$815,141 $43,199
Jul 25, 3 PM $0.000884
+7.43%
$884,184 $45,428
Jul 25, 2 PM $0.000798
-2.98%
$797,668 $40,459
Jul 25, 1 PM $0.000822
+8.41%
$821,893 $37,568
Jul 25, 12 PM $0.000756
+3.11%
$756,264 $33,078
Jul 25, 11 AM $0.000733
-0.07%
$733,324 $32,601
Jul 25, 10 AM $0.000731
+1.29%
$731,095 $32,788
Jul 25, 9 AM $0.000722
+1.13%
$721,707 $32,345
Jul 25, 8 AM $0.000712
+0.09%
$712,378 $31,767
Jul 25, 7 AM $0.000712
-0.10%
$712,191 $33,498
Jul 25, 6 AM $0.000713
-0.50%
$712,939 $33,880
Jul 25, 5 AM $0.00071
-0.05%
$710,368 $33,488
Jul 25, 4 AM $0.00074
-0.72%
$739,597 $33,029
Jul 25, 3 AM $0.000743
+2.01%
$742,674 $35,623
Jul 25, 2 AM $0.000718
+0.40%
$718,298 $36,013
Jul 25, 1 AM $0.000711
+2.75%
$711,401 $35,162
Jul 25, 12 AM $0.000691
+1.62%
$691,129 $34,852
Jul 24, 11 PM $0.00068
+4.16%
$679,758 $35,789
Jul 24, 10 PM $0.000653
-6.17%
$652,504 $35,085
Jul 24, 9 PM $0.000704
+1.59%
$703,618 $39,119
Jul 24, 8 PM $0.000689
+10.18%
$689,104 $34,423
Jul 24, 7 PM $0.000617
+0.78%
$616,762 $32,237
Jul 24, 6 PM $0.000612
+3.12%
$612,489 $34,751
Jul 24, 5 PM $0.000589
-0.29%
$588,800 $33,906
Jul 24, 4 PM $0.000573
-13.03%
$572,854 $37,679
Jul 24, 3 PM $0.000666
+6.09%
$665,912 $53,046
Jul 24, 2 PM $0.000627
+4.83%
$627,154 $53,301
Jul 24, 1 PM $0.000597
-1.61%
$597,248 $52,719
Jul 24, 12 PM $0.000607
-9.67%
$607,175 $52,912
Jul 24, 11 AM $0.000677
-0.58%
$677,212 $59,107
Jul 24, 10 AM $0.000675
+1.69%
$674,609 $58,785
Jul 24, 9 AM $0.000664
+2.85%
$663,774 $57,608
Jul 24, 8 AM $0.000645
+2.51%
$645,321 $56,288
Jul 24, 7 AM $0.000628
+8.32%
$627,914 $54,266
Jul 24, 6 AM $0.000579
-0.10%
$578,744 $48,956
Jul 24, 5 AM $0.000578
-2.43%
$578,170 $49,043
Jul 24, 4 AM $0.000593
-6.05%
$592,586 $49,953
Jul 24, 3 AM $0.000634
+11.57%
$633,681 $52,569
Jul 24, 2 AM $0.000565
+11.55%
$565,376 $44,620
Jul 24, 1 AM $0.000514
-4.70%
$514,308 $39,849
Jul 24, 12 AM $0.00054
+6.78%
$539,614 $41,167
Jul 23, 11 PM $0.000503
-1.75%
$503,166 $37,549
Jul 23, 10 PM $0.000508
-8.85%
$507,635 $37,320
Jul 23, 9 PM $0.000559
+14.21%
$559,213 $38,805
Jul 23, 8 PM $0.00049
-2.06%
$489,548 $31,965
Jul 23, 7 PM $0.000495
-9.47%
$495,490 $31,356
Jul 23, 6 PM $0.000548
-7.40%
$547,614 $34,423