Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Going Parabolic Coin Historical Data

GPC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 PM $0.000593
-2.07%
$592,597 $35,684
Jul 23, 4 PM $0.000605
-15.41%
$605,380 $34,550
Jul 23, 3 PM $0.000715
+57.16%
$715,020 $30,072
Jul 23, 2 PM $0.000436
+4.96%
$436,097 $11,530
Jul 23, 1 PM $0.000416
+3.08%
$416,284 $13,164
Jul 23, 12 PM $0.000398
+3.17%
$398,336 $12,386
Jul 23, 11 AM $0.000383
+0.00%
$383,442 $11,690
Jul 23, 10 AM $0.000381
+0.00%
$380,568 $12,015
Jul 23, 9 AM $0.000385
-0.09%
$385,396 $12,167
Jul 23, 8 AM $0.000385
-0.19%
$385,232 $12,380
Jul 23, 7 AM $0.000391
+0.00%
$391,068 $13,927
Jul 23, 6 AM $0.000393
-0.02%
$393,451 $14,360
Jul 23, 4 AM $0.00039
+7.69%
$390,120 $14,283
Jul 23, 3 AM $0.000362
+0.00%
$361,983 $13,105
Jul 23, 2 AM $0.000378
-2.76%
$378,428 $13,443
Jul 23, 1 AM $0.000392
+0.00%
$392,382 $14,956
Jul 23, 12 AM $0.000401
-0.20%
$400,675 $15,022
Jul 22, 11 PM $0.000404
+0.09%
$404,095 $15,253
Jul 22, 10 PM $0.000407
-0.60%
$407,254 $16,655
Jul 22, 9 PM $0.000409
+0.00%
$408,570 $17,002
Jul 22, 8 PM $0.000411
-6.43%
$411,136 $17,338
Jul 22, 7 PM $0.00044
+12.73%
$440,180 $17,587
Jul 22, 6 PM $0.000386
-1.58%
$385,652 $13,622
Jul 22, 5 PM $0.000392
-0.13%
$391,727 $13,840
Jul 22, 4 PM $0.000391
-1.54%
$390,848 $15,325
Jul 22, 3 PM $0.000398
+1.75%
$398,201 $18,572
Jul 22, 2 PM $0.000383
-14.45%
$383,333 $17,385
Jul 22, 1 PM $0.00045
-2.66%
$450,299 $18,594
Jul 22, 12 PM $0.00043
-0.94%
$429,965 $17,170
Jul 22, 11 AM $0.000431
-0.12%
$430,880 $17,013
Jul 22, 10 AM $0.000437
+2.62%
$437,418 $16,845
Jul 22, 9 AM $0.000421
+6.35%
$420,742 $16,416
Jul 22, 8 AM $0.000396
-0.03%
$396,043 $15,374
Jul 22, 7 AM $0.000396
+4.74%
$395,712 $15,284
Jul 22, 6 AM $0.000376
+2.61%
$376,292 $12,961
Jul 22, 5 AM $0.000367
+0.00%
$366,648 $12,751
Jul 22, 4 AM $0.000367
-4.48%
$366,569 $13,430
Jul 22, 3 AM $0.000386
-2.39%
$386,468 $13,297
Jul 22, 2 AM $0.000396
+0.08%
$395,869 $13,563
Jul 22, 1 AM $0.000392
-1.63%
$391,618 $13,652
Jul 22, 12 AM $0.000392
+4.29%
$392,324 $14,821
Jul 21, 11 PM $0.000371
+8.62%
$371,022 $14,118
Jul 21, 10 PM $0.000347
-0.98%
$346,741 $13,941
Jul 21, 9 PM $0.000352
+2.04%
$351,501 $14,796
Jul 21, 8 PM $0.000344
+5.07%
$343,829 $15,736
Jul 21, 7 PM $0.000331
-0.07%
$330,646 $15,484
Jul 21, 6 PM $0.000332
-1.40%
$331,503 $20,638
Jul 21, 5 PM $0.000336
-1.56%
$336,110 $24,201
Jul 21, 4 PM $0.000349
-0.34%
$349,259 $23,576
Jul 21, 3 PM $0.00035
-6.87%
$349,874 $21,496