Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Going Parabolic Coin Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000762
+74.61%
$761,130 $24,336
Aug 7, 2026 $0.000436
+23.79%
$436,056 $9,951
Aug 6, 2026 $0.000357
-5.82%
$356,536 $2,674
Aug 5, 2026 $0.000366
-3.27%
$365,742 $7,967
Aug 4, 2026 $0.000381
+48.50%
$381,236 $16,248
Aug 3, 2026 $0.000257
-33.94%
$256,588 $14,795
Aug 2, 2026 $0.000389
-7.47%
$388,887 $4,266
Aug 1, 2026 $0.000417
-37.52%
$417,249 $26,656
Jul 31, 2026 $0.000682
-33.33%
$670,611 $24,369
Jul 30, 2026 $0.00102
+25.91%
$1.02 million $50,604
Jul 29, 2026 $0.000791
+2.91%
$791,039 $23,062
Jul 28, 2026 $0.000767
-8.22%
$766,223 $17,017
Jul 27, 2026 $0.000833
-39.10%
$832,759 $52,695
Jul 26, 2026 $0.00137
+7.59%
$1.34 million $102,312
Jul 25, 2026 $0.00127
+86.70%
$1.27 million $112,449
Jul 24, 2026 $0.00068
+34.52%
$679,758 $35,789
Jul 23, 2026 $0.000503
+25.33%
$503,166 $37,549
Jul 22, 2026 $0.000404
+7.42%
$404,095 $15,253
Jul 21, 2026 $0.000371
-6.49%
$371,022 $14,118
Jul 20, 2026 $0.000398
-24.30%
$397,702 $28,153
Jul 19, 2026 $0.000531
-25.69%
$530,514 $22,279
Jul 18, 2026 $0.000712
+15.72%
$713,905 $20,314
Jul 17, 2026 $0.000615
-24.51%
$615,488 $30,290
Jul 16, 2026 $0.000815
-14.72%
$815,280 $75,066
Jul 15, 2026 $0.000934
-12.92%
$934,120 $54,677
Jul 14, 2026 $0.00107
+29.63%
$1.07 million $110,025
Jul 13, 2026 $0.00083
+4.24%
$829,890 $98,426
Jul 12, 2026 $0.000795
+660.49%
$796,172 $241,660
Jul 11, 2026 $0.0000967
+13.77%
$-- $2,321
Jul 10, 2026 $0.0000863
+1.00%
$86,323 $1,258
Jul 9, 2026 $0.0000847
+2.38%
$84,698 $552
Jul 8, 2026 $0.0000822
-18.03%
$-- $1,375
Jul 7, 2026 $0.000103
+0.02%
$103,128 $396
Jul 6, 2026 $0.000108
-0.36%
$108,489 $235
Jul 4, 2026 $0.000118
-7.71%
$118,006 $1,930
Jul 3, 2026 $0.000135
+2.18%
$134,909 $28
Jul 2, 2026 $0.000132
-2.25%
$132,077 $131
Jul 1, 2026 $0.000127
+0.00%
$126,958 $129
Jun 30, 2026 $0.000123
-19.94%
$123,216 $20,133
Jun 24, 2026 $0.000108
+0.00%
$107,728 $163
Jun 23, 2026 $0.000119
+0.00%
$-- $114
Jun 22, 2026 $0.000133
+0.00%
$-- $142
Jun 19, 2026 $0.000114
-6.29%
$-- $5,925
Jun 12, 2026 $0.000186
-7.63%
$-- $903
Jun 10, 2026 $0.00018
+0.00%
$179,705 $139
Jun 9, 2026 $0.000173
+0.00%
$-- $1,447
Jun 8, 2026 $0.000172
+8.96%
$-- $1,933
Jun 5, 2026 $0.000163
-3.51%
$-- $558
Jun 4, 2026 $0.000168
+35.54%
$167,667 $1,813
May 27, 2026 $0.000151
+3.52%
$-- $547