Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Going Parabolic Coin Historical Data

GPC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $0.000689
-0.33%
$689,395 $18,901
Jul 19, 11 AM $0.000711
+0.00%
$711,260 $18,848
Jul 19, 10 AM $0.000706
+0.00%
$706,380 $18,627
Jul 19, 9 AM $0.00069
-0.40%
$690,339 $18,430
Jul 19, 8 AM $0.000693
-0.08%
$693,120 $19,853
Jul 19, 7 AM $0.000693
+0.88%
$693,210 $20,034
Jul 19, 6 AM $0.000687
+2.37%
$686,776 $20,462
Jul 19, 5 AM $0.000671
+3.10%
$670,884 $19,522
Jul 19, 4 AM $0.000652
-1.17%
$652,435 $18,618
Jul 19, 3 AM $0.00066
-2.11%
$660,358 $18,681
Jul 19, 2 AM $0.000679
-1.31%
$678,944 $19,023
Jul 19, 1 AM $0.000687
+1.41%
$686,649 $18,746
Jul 19, 12 AM $0.000698
-2.27%
$697,730 $18,054
Jul 18, 11 PM $0.000712
+5.15%
$711,807 $20,314
Jul 18, 10 PM $0.000673
-5.09%
$672,498 $21,193
Jul 18, 9 PM $0.000708
-1.20%
$708,432 $19,943
Jul 18, 8 PM $0.000717
+2.71%
$716,656 $23,085
Jul 18, 7 PM $0.000698
-1.09%
$697,703 $22,627
Jul 18, 6 PM $0.000708
-0.35%
$708,292 $26,105
Jul 18, 5 PM $0.000711
-0.37%
$710,710 $26,741
Jul 18, 4 PM $0.000713
+2.90%
$713,078 $25,667
Jul 18, 3 PM $0.000693
+2.90%
$693,478 $25,654
Jul 18, 2 PM $0.000674
+3.21%
$673,860 $24,613
Jul 18, 1 PM $0.000653
+1.45%
$653,331 $24,029
Jul 18, 12 PM $0.00065
+9.24%
$650,106 $24,969
Jul 18, 11 AM $0.000594
+1.36%
$593,808 $23,673
Jul 18, 10 AM $0.000582
+0.63%
$582,113 $24,821
Jul 18, 9 AM $0.000558
-3.93%
$558,389 $23,719
Jul 18, 8 AM $0.00059
+0.24%
$589,886 $24,067
Jul 18, 7 AM $0.00059
-0.81%
$590,175 $24,200
Jul 18, 6 AM $0.000616
-0.63%
$615,638 $25,020
Jul 18, 5 AM $0.000619
-0.94%
$619,250 $25,656
Jul 18, 4 AM $0.000628
+0.82%
$628,251 $26,592
Jul 18, 3 AM $0.00062
-4.00%
$620,099 $28,876
Jul 18, 2 AM $0.000646
-0.14%
$646,067 $30,102
Jul 18, 1 AM $0.000647
-2.85%
$646,654 $31,927
Jul 18, 12 AM $0.000666
+8.19%
$665,513 $32,841
Jul 17, 11 PM $0.000615
-6.79%
$615,488 $30,290
Jul 17, 10 PM $0.000698
+3.06%
$697,589 $32,155
Jul 17, 9 PM $0.000677
-11.94%
$676,930 $33,235
Jul 17, 8 PM $0.000769
+7.09%
$768,611 $36,050
Jul 17, 7 PM $0.000719
-4.74%
$719,195 $33,917
Jul 17, 6 PM $0.000754
+16.75%
$753,893 $33,212
Jul 17, 5 PM $0.000647
-0.54%
$647,111 $26,881
Jul 17, 4 PM $0.000646
+4.39%
$646,159 $35,136
Jul 17, 3 PM $0.000617
-0.77%
$617,202 $32,922
Jul 17, 2 PM $0.000629
-2.22%
$629,208 $33,858
Jul 17, 1 PM $0.000636
+6.15%
$636,324 $36,400
Jul 17, 12 PM $0.000602
-6.65%
$601,985 $35,614
Jul 17, 11 AM $0.000644
-6.87%
$644,490 $38,569