Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Going Parabolic Coin Historical Data

GPC Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 AM $0.000685
+4.81%
$684,905 $41,506
Jul 17, 9 AM $0.000648
+0.70%
$648,258 $40,415
Jul 17, 8 AM $0.000643
-1.16%
$642,940 $40,549
Jul 17, 7 AM $0.000665
-0.69%
$664,617 $43,194
Jul 17, 6 AM $0.000673
-1.68%
$672,496 $43,922
Jul 17, 5 AM $0.000688
+4.18%
$687,651 $44,504
Jul 17, 4 AM $0.00066
+0.87%
$660,061 $41,788
Jul 17, 3 AM $0.000655
-8.28%
$655,230 $44,088
Jul 17, 2 AM $0.000713
-2.00%
$713,068 $61,279
Jul 17, 1 AM $0.000785
-1.16%
$785,060 $65,669
Jul 17, 12 AM $0.000807
-1.02%
$807,060 $74,151
Jul 16, 11 PM $0.000815
+7.75%
$815,280 $75,066
Jul 16, 10 PM $0.000741
-5.60%
$741,217 $66,764
Jul 16, 9 PM $0.000777
+8.75%
$777,041 $439
Jul 16, 8 PM $0.000716
+13.17%
$715,824 $61,932
Jul 16, 7 PM $0.000629
-4.12%
$629,249 $54,115
Jul 16, 6 PM $0.000658
+5.79%
$657,852 $55,706
Jul 16, 5 PM $0.000622
+1.71%
$621,712 $50,415
Jul 16, 4 PM $0.000612
-1.39%
$611,681 $45,907
Jul 16, 3 PM $0.000623
-2.04%
$622,990 $49,047
Jul 16, 2 PM $0.000632
+1.52%
$631,607 $51,741
Jul 16, 1 PM $0.000618
-4.00%
$617,658 $49,852
Jul 16, 12 PM $0.000643
+0.01%
$643,356 $53,383
Jul 16, 11 AM $0.000643
+6.58%
$643,086 $56,565
Jul 16, 10 AM $0.000628
-7.21%
$628,248 $53,256
Jul 16, 9 AM $0.00068
-2.01%
$680,299 $56,322
Jul 16, 8 AM $0.000726
-0.74%
$726,090 $58,125
Jul 16, 7 AM $0.00073
-1.65%
$730,029 $60,436
Jul 16, 6 AM $0.000756
+0.47%
$756,480 $62,274
Jul 16, 5 AM $0.000755
+0.94%
$755,291 $63,346
Jul 16, 4 AM $0.00075
-6.93%
$750,418 $63,595
Jul 16, 3 AM $0.000806
-7.35%
$806,153 $67,139
Jul 16, 2 AM $0.00087
+0.29%
$870,055 $50,069
Jul 16, 1 AM $0.000869
-8.14%
$869,413 $50,883
Jul 16, 12 AM $0.000952
-0.38%
$952,401 $55,139
Jul 15, 11 PM $0.000934
+3.31%
$934,120 $54,677
Jul 15, 10 PM $0.000897
-0.23%
$896,707 $53,544
Jul 15, 9 PM $0.000902
-1.49%
$901,500 $53,224
Jul 15, 8 PM $0.000916
-1.43%
$916,142 $54,789
Jul 15, 7 PM $0.000929
-0.52%
$929,422 $57,289
Jul 15, 6 PM $0.000934
-0.43%
$934,113 $60,895
Jul 15, 5 PM $0.000938
-4.77%
$938,059 $67,620
Jul 15, 4 PM $0.000915
-1.34%
$915,433 $69,224
Jul 15, 3 PM $0.000929
+17.27%
$928,947 $78,578
Jul 15, 2 PM $0.000791
-8.85%
$790,839 $69,911
Jul 15, 1 PM $0.000875
+2.94%
$874,799 $79,794
Jul 15, 12 PM $0.000842
-4.98%
$842,161 $73,202
Jul 15, 11 AM $0.000886
-0.47%
$886,164 $76,102
Jul 15, 10 AM $0.000893
-0.53%
$893,377 $77,980
Jul 15, 9 AM $0.000897
+7.14%
$896,760 $77,543