Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Going Parabolic Coin Historical Data

GPC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 AM $0.000822
-5.00%
$821,557 $73,368
Jul 15, 7 AM $0.000866
-0.79%
$866,323 $75,711
Jul 15, 6 AM $0.000879
+0.45%
$879,359 $76,947
Jul 15, 5 AM $0.000876
-2.38%
$875,591 $80,549
Jul 15, 4 AM $0.000896
-0.94%
$896,130 $86,314
Jul 15, 3 AM $0.000903
-1.33%
$902,801 $92,634
Jul 15, 2 AM $0.00091
-4.93%
$909,819 $99,883
Jul 15, 1 AM $0.000958
+3.80%
$957,963 $107,691
Jul 15, 12 AM $0.00105
-2.08%
$1.05 million $109,097
Jul 14, 11 PM $0.00107
-3.61%
$1.07 million $110,025
Jul 14, 10 PM $0.00111
-0.97%
$1.11 million $114,600
Jul 14, 9 PM $0.00112
+0.31%
$1.12 million $116,156
Jul 14, 8 PM $0.00113
-8.30%
$1.13 million $121,775
Jul 14, 7 PM $0.00123
+17.70%
$1.23 million $129,900
Jul 14, 6 PM $0.00104
+11.21%
$1.04 million $110,767
Jul 14, 5 PM $0.000938
-18.04%
$938,211 $97,352
Jul 14, 4 PM $0.00109
-21.63%
$1.09 million $102,896
Jul 14, 3 PM $0.00137
+14.30%
$1.37 million $125,559
Jul 14, 2 PM $0.0012
-12.34%
$1.2 million $130,857
Jul 14, 1 PM $0.00136
+15.56%
$1.36 million $145,249
Jul 14, 12 PM $0.00118
+31.37%
$1.18 million $125,336
Jul 14, 11 AM $0.000902
-4.99%
$902,154 $91,591
Jul 14, 10 AM $0.000945
-0.08%
$944,801 $94,980
Jul 14, 9 AM $0.000894
-1.82%
$893,612 $89,948
Jul 14, 8 AM $0.00091
-0.74%
$910,169 $94,031
Jul 14, 7 AM $0.000915
+1.09%
$915,330 $94,486
Jul 14, 6 AM $0.000906
-4.74%
$906,234 $93,331
Jul 14, 5 AM $0.000964
-2.74%
$964,246 $96,457
Jul 14, 4 AM $0.00102
-4.45%
$1.02 million $101,952
Jul 14, 3 AM $0.00107
+23.13%
$1.07 million $105,138
Jul 14, 2 AM $0.000868
-4.10%
$868,316 $83,220
Jul 14, 1 AM $0.000904
+5.75%
$904,307 $93,045
Jul 14, 12 AM $0.000855
+3.53%
$855,216 $94,265
Jul 13, 11 PM $0.00083
+5.88%
$829,890 $98,426
Jul 13, 10 PM $0.000784
+16.49%
$783,580 $104,418
Jul 13, 9 PM $0.000673
-14.29%
$672,949 $98,566
Jul 13, 8 PM $0.000785
-4.84%
$785,083 $114,855
Jul 13, 7 PM $0.000824
+1.07%
$823,557 $136,422
Jul 13, 6 PM $0.000819
-9.83%
$818,989 $198,334
Jul 13, 5 PM $0.000908
+8.83%
$908,311 $237,426
Jul 13, 4 PM $0.000834
+9.42%
$834,285 $248,494
Jul 13, 3 PM $0.000763
+18.52%
$762,768 $237,031
Jul 13, 2 PM $0.000643
+8.20%
$643,227 $187,538
Jul 13, 1 PM $0.000595
-4.38%
$594,712 $171,521
Jul 13, 12 PM $0.000642
+9.25%
$641,803 $182,905
Jul 13, 11 AM $0.000587
-1.82%
$586,852 $168,850
Jul 13, 10 AM $0.000597
-0.49%
$597,420 $172,170
Jul 13, 9 AM $0.000605
-4.61%
$605,185 $174,655
Jul 13, 8 AM $0.000612
+2.12%
$612,179 $175,767
Jul 13, 7 AM $0.0006
-0.68%
$599,517 $174,633