Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Going Parabolic Coin Historical Data

GPC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.0006
-6.47%
$599,568 $176,749
Jul 13, 5 AM $0.000641
-0.07%
$640,956 $192,353
Jul 13, 4 AM $0.000642
+4.81%
$641,509 $207,197
Jul 13, 3 AM $0.000643
-10.10%
$643,167 $207,821
Jul 13, 2 AM $0.000738
+8.12%
$737,548 $243,779
Jul 13, 1 AM $0.000682
-13.71%
$682,343 $227,190
Jul 13, 12 AM $0.000791
-0.60%
$791,414 $250,425
Jul 12, 11 PM $0.000795
+21.47%
$794,998 $241,660
Jul 12, 10 PM $0.000656
-23.42%
$655,826 $190,090
Jul 12, 9 PM $0.000862
+19.26%
$861,654 $238,809
Jul 12, 8 PM $0.000723
-16.92%
$722,493 $193,956
Jul 12, 7 PM $0.000866
-51.86%
$865,521 $214,735
Jul 12, 6 PM $0.00182
+9.81%
$1.82 million $302,314
Jul 12, 5 PM $0.00165
+48.66%
$1.65 million $235,624
Jul 12, 4 PM $0.00113
+140.44%
$1.13 million $127,367
Jul 12, 3 PM $0.000466
+2.79%
$466,492 $37,674
Jul 12, 2 PM $0.000443
+1.45%
$443,142 $34,412
Jul 12, 1 PM $0.000438
+8.53%
$438,202 $33,598
Jul 12, 12 PM $0.000403
+7.71%
$403,125 $30,347
Jul 12, 11 AM $0.000374
+4.56%
$374,015 $27,215
Jul 12, 10 AM $0.000361
+0.11%
$360,530 $25,670
Jul 12, 9 AM $0.000358
-2.60%
$357,665 $25,847
Jul 12, 8 AM $0.000365
+0.05%
$364,809 $25,712
Jul 12, 7 AM $0.000359
-5.27%
$358,524 $23,642
Jul 12, 6 AM $0.000381
+63.53%
$381,368 $23,862
Jul 12, 5 AM $0.000236
-11.96%
$235,909 $12,855
Jul 12, 4 AM $0.000268
+50.38%
$267,608 $9,871
Jul 12, 3 AM $0.000175
+60.80%
$174,675 $5,784
Jul 12, 2 AM $0.000109
+4.50%
$109,243 $1,678
Jul 11, 10 AM $0.0000967
+0.00%
$96,747 $2,321
Jul 11, 5 AM $0.0000966
+11.63%
$96,567 $2,345
Jul 11, 3 AM $0.0000865
+1.67%
$86,462 $1,435
Jul 10, 8 PM $0.0000863
+0.00%
$86,323 $1,258
Jul 10, 7 PM $0.0000866
+0.00%
$86,614 $1,251
Jul 10, 6 PM $0.0000864
+0.00%
$86,353 $1,283
Jul 10, 5 PM $0.0000878
+0.00%
$87,754 $1,207
Jul 10, 4 PM $0.0000906
-0.20%
$90,635 $1,133
Jul 10, 3 PM $0.0000845
-3.95%
$84,499 $751
Jul 10, 2 PM $0.0000849
+0.00%
$84,892 $408
Jul 10, 1 PM $0.0000859
+0.00%
$85,945 $581
Jul 10, 6 AM $0.0000855
+0.00%
$85,470 $548
Jul 9, 10 PM $0.0000847
+0.00%
$84,698 $552
Jul 9, 9 PM $0.0000847
+0.00%
$84,692 $551
Jul 9, 7 PM $0.0000838
+0.00%
$83,758 $506
Jul 9, 5 PM $0.0000836
+0.00%
$83,566 $506
Jul 9, 4 PM $0.0000822
-0.94%
$82,225 $426
Jul 9, 3 PM $0.0000848
+0.00%
$84,840 $757
Jul 9, 2 PM $0.0000844
+1.61%
$84,413 $726
Jul 9, 11 AM $0.0000829
+0.00%
$82,890 $573
Jul 9, 10 AM $0.0000836
+0.00%
$83,556 $608