Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Going Parabolic Coin Historical Data

GPC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.0000827
+0.00%
$82,729 $872
Jul 8, 5 PM $0.0000822
+0.00%
$82,186 $1,375
Jul 8, 4 PM $0.00009
+0.00%
$89,953 $904
Jul 8, 10 AM $0.0000901
-0.14%
$90,080 $908
Jul 8, 9 AM $0.0000904
+0.00%
$90,408 $907
Jul 8, 2 AM $0.0000958
+0.00%
$95,797 $751
Jul 8, 1 AM $0.000096
+0.27%
$96,014 $748
Jul 8, 12 AM $0.0001
+0.00%
$100,262 $463
Jul 7, 10 PM $0.000103
+0.00%
$103,128 $396
Jul 7, 8 PM $0.000105
+0.00%
$104,545 $624
Jul 7, 7 PM $0.000104
+0.00%
$104,286 $542
Jul 7, 12 PM $0.000104
+0.00%
$103,603 $722
Jul 7, 10 AM $0.000103
+0.00%
$103,416 $681
Jul 7, 9 AM $0.000104
+1.33%
$103,613 $674
Jul 7, 12 AM $0.000103
+0.00%
$103,105 $522
Jul 6, 10 PM $0.000108
+0.00%
$108,489 $235
Jul 6, 7 PM $0.000111
+0.00%
$110,575 $39
Jul 6, 3 PM $0.000109
+0.00%
$108,846 $411
Jul 6, 2 PM $0.000109
+0.00%
$108,878 $380
Jul 4, 9 PM $0.000118
+0.00%
$118,006 $1,930
Jul 4, 6 PM $0.000113
+1.45%
$113,488 $1,592
Jul 4, 5 AM $0.000117
-8.89%
$116,501 $1,267
Jul 3, 9 PM $0.000135
+0.00%
$134,909 $28
Jul 3, 12 AM $0.000132
+0.00%
$132,025 $150
Jul 2, 11 PM $0.000132
+0.00%
$132,077 $131
Jul 2, 4 PM $0.000134
+0.00%
$133,555 $61
Jul 2, 12 PM $0.000135
+0.00%
$135,114 $13
Jul 1, 8 PM $0.000127
+0.00%
$126,958 $129
Jun 30, 9 PM $0.000123
+0.00%
$123,216 $20,133
Jun 30, 8 PM $0.000124
+0.20%
$124,384 $20,227
Jun 30, 7 PM $0.000124
-0.89%
$124,253 $20,272
Jun 30, 6 PM $0.000125
-0.56%
$125,337 $20,391
Jun 30, 5 PM $0.000129
+0.00%
$129,009 $20,454
Jun 30, 4 PM $0.000129
-4.05%
$128,943 $20,732
Jun 30, 3 PM $0.000135
-1.54%
$134,792 $21,174
Jun 30, 2 PM $0.000137
+0.56%
$137,264 $21,345
Jun 30, 1 PM $0.000137
+7.91%
$136,927 $21,256
Jun 30, 12 PM $0.000129
-13.46%
$128,524 $19,647
Jun 30, 11 AM $0.000147
+0.43%
$147,403 $20,768
Jun 30, 10 AM $0.000148
+0.00%
$147,742 $20,463
Jun 30, 9 AM $0.000149
+0.16%
$148,742 $20,529
Jun 30, 8 AM $0.00015
-0.69%
$149,823 $20,597
Jun 30, 7 AM $0.000151
+0.82%
$151,104 $20,867
Jun 30, 6 AM $0.00015
-24.52%
$149,990 $20,287
Jun 30, 5 AM $0.000205
-19.45%
$204,654 $22,949
Jun 30, 4 AM $0.000175
+46.82%
$174,727 $9,137
Jun 30, 3 AM $0.000117
+0.79%
$117,421 $3,411
Jun 30, 1 AM $0.000121
-1.67%
$121,264 $3,166
Jun 30, 12 AM $0.000126
-18.30%
$125,748 $2,928
Jun 24, 6 PM $0.000108
+0.00%
$107,728 $163