Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Going Parabolic Coin Historical Data

GPC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $0.000119
+0.00%
$118,954 $114
Jun 22, 1 AM $0.000133
+0.00%
$132,954 $142
Jun 19, 1 PM $0.000114
+5.82%
$113,630 $5,925
Jun 19, 6 AM $0.000104
-0.44%
$103,556 $4,904
Jun 19, 5 AM $0.000105
-1.48%
$105,002 $4,811
Jun 19, 4 AM $0.000108
-6.10%
$107,671 $4,749
Jun 19, 3 AM $0.000115
-5.38%
$114,726 $4,650
Jun 12, 3 PM $0.000186
-7.63%
$185,864 $903
Jun 10, 9 PM $0.00018
+0.00%
$179,705 $139
Jun 9, 4 AM $0.000173
+0.00%
$173,274 $1,447
Jun 8, 3 PM $0.000172
-12.09%
$172,291 $1,933
Jun 8, 4 AM $0.000168
+6.25%
$168,007 $1,032
Jun 5, 3 AM $0.000163
+0.00%
$162,710 $558
Jun 5, 1 AM $0.000165
+0.00%
$-- $2,022
Jun 5, 12 AM $0.000169
+0.02%
$168,654 $1,987
Jun 4, 11 PM $0.000168
+0.00%
$167,667 $1,813
Jun 4, 9 PM $0.000167
+0.00%
$166,697 $1,766
Jun 4, 8 AM $0.000146
+0.00%
$145,871 $1,488
Jun 4, 7 AM $0.000147
+0.25%
$146,517 $1,512
Jun 4, 3 AM $0.000121
+0.00%
$120,537 $1,220
Jun 4, 2 AM $0.000121
-0.37%
$121,149 $1,054
Jun 4, 1 AM $0.000126
+1.73%
$125,836 $399
May 27, 3 PM $0.000151
+0.00%
$150,675 $547
May 27, 10 AM $0.000146
+0.00%
$145,553 $384
May 26, 11 PM $0.000145
+0.00%
$144,929 $13
May 22, 3 PM $0.000151
+0.00%
$151,062 $206
May 22, 2 PM $0.000151
+0.00%
$151,420 $191
May 22, 2 AM $0.000152
+0.00%
$152,302 $459
May 21, 5 AM $0.000151
+0.00%
$151,236 $401
May 16, 11 AM $0.00016
+0.00%
$159,632 $103
May 14, 6 PM $0.000197
+0.00%
$197,045 $1,302
May 13, 7 PM $0.000193
-0.40%
$193,201 $139
May 12, 10 AM $0.000197
-9.63%
$197,395 $2,311
May 12, 9 AM $0.000219
-9.45%
$218,839 $1,252
May 7, 2 PM $0.000242
+0.54%
$241,503 $1,744
May 7, 12 PM $0.000251
-4.56%
$250,556 $1,435
May 4, 1 AM $0.000186
+0.00%
$186,051 $594
May 1, 12 AM $0.000188
+0.00%
$187,884 $818
Apr 30, 11 PM $0.000171
+0.00%
$171,354 $598
Apr 30, 1 PM $0.00017
+1.40%
$169,588 $169
Apr 26, 9 PM $0.000178
+0.46%
$177,731 $2,855
Apr 26, 11 AM $0.00017
+0.87%
$169,864 $2,319
Apr 26, 4 AM $0.000187
+0.00%
$187,177 $1,879
Apr 26, 3 AM $0.000195
-7.35%
$194,999 $1,130
Apr 24, 5 PM $0.00021
+0.42%
$210,206 $1,635
Apr 24, 6 AM $0.000209
+0.00%
$209,388 $1,607
Apr 24, 1 AM $0.000205
+0.00%
$204,648 $1,436
Apr 24, 12 AM $0.000223
-3.67%
$-- $927
Apr 14, 12 PM $0.000203
+0.00%
$202,512 $1,611
Apr 14, 3 AM $0.00023
-0.40%
$229,785 $1,222