Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Going Parabolic Coin Historical Data

GPC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $0.000203
+0.00%
$202,938 $3,110
Apr 13, 3 AM $0.00018
-9.95%
$180,485 $2,100
Apr 12, 11 PM $0.000211
+0.00%
$210,871 $1,161
Apr 12, 10 PM $0.000223
+0.00%
$223,256 $608
Apr 10, 7 PM $0.000226
+0.00%
$225,890 $82
Apr 10, 6 PM $0.000225
+0.00%
$225,450 $65
Apr 10, 3 PM $0.000226
+0.24%
$226,279 $23
Mar 31, 2 AM $0.000232
+0.00%
$231,940 $2,546
Mar 31, 1 AM $0.000232
-8.41%
$232,178 $2,480
Mar 31, 12 AM $0.000252
+0.00%
$251,992 $1,414
Mar 30, 9 PM $0.000258
+0.00%
$257,804 $1,266
Mar 30, 3 AM $0.000223
+0.00%
$223,412 $1,312
Mar 30, 1 AM $0.000234
-3.71%
$233,660 $790
Mar 29, 3 AM $0.000252
+0.00%
$251,806 $257
Mar 28, 9 PM $0.000246
+0.00%
$246,148 $242
Mar 27, 9 AM $0.000256
+0.00%
$256,162 $1,758
Mar 27, 7 AM $0.000266
+0.00%
$265,515 $1,429
Mar 26, 2 PM $0.00028
+0.00%
$280,180 $768
Mar 26, 2 AM $0.000296
+0.00%
$295,953 $673
Mar 25, 8 PM $0.000298
-0.16%
$297,500 $589
Mar 25, 7 PM $0.000299
+0.00%
$299,071 $559
Mar 25, 4 PM $0.000301
+0.99%
$301,165 $518
Mar 25, 3 AM $0.000285
+0.00%
$285,486 $259
Mar 24, 6 PM $0.000276
+0.00%
$276,302 $51
Mar 23, 1 AM $0.000271
+0.03%
$270,609 $1,810
Mar 22, 4 PM $0.000289
+0.00%
$288,762 $1,096
Mar 22, 2 AM $0.000294
+0.00%
$293,760 $196
Mar 22, 12 AM $0.000302
+0.00%
$302,365 $48
Mar 20, 1 PM $0.000299
+0.00%
$298,702 $1,434
Mar 19, 5 PM $0.000308
-0.28%
$308,058 $1,413
Mar 19, 4 PM $0.000324
+0.00%
$323,693 $942
Mar 19, 7 AM $0.000343
+0.00%
$343,482 $1,538
Mar 18, 7 PM $0.000315
+0.00%
$314,960 $2,466
Mar 18, 6 PM $0.000313
+2.15%
$313,195 $2,363
Mar 18, 4 PM $0.000295
+0.00%
$294,801 $2,263
Mar 18, 3 PM $0.000292
+2.31%
$291,783 $2,241
Mar 18, 12 PM $0.000293
+0.00%
$292,765 $2,484
Mar 17, 9 PM $0.000326
+0.00%
$325,807 $3,536
Mar 17, 6 PM $0.000328
-2.59%
$328,469 $3,312
Mar 17, 3 PM $0.000336
+0.32%
$336,459 $3,534
Mar 17, 2 PM $0.000337
+2.04%
$336,529 $3,526
Mar 17, 1 PM $0.000341
+0.00%
$340,728 $3,341
Mar 17, 11 AM $0.000343
-0.04%
$343,308 $3,024
Mar 17, 7 AM $0.00035
+0.00%
$350,341 $2,301
Mar 17, 6 AM $0.000351
+0.00%
$350,919 $2,250
Mar 17, 2 AM $0.000357
-6.00%
$356,806 $2,935
Mar 17, 1 AM $0.000379
-1.18%
$379,373 $1,349
Mar 16, 6 PM $0.000372
+0.00%
$372,095 $1,101
Mar 16, 5 PM $0.000372
-1.60%
$372,123 $896
Mar 16, 4 PM $0.000379
-2.44%
$378,878 $636