Going Parabolic Coin Historical Data

GPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000285
+0.00%
$ 285,486 $ 259
Mar 24, 6 PM $ 0.000276
+0.00%
$ 276,302 $ 51
Mar 23, 1 AM $ 0.000271
+0.03%
$ 270,609 $ 1,810
Mar 22, 4 PM $ 0.000289
+0.00%
$ 288,762 $ 1,096
Mar 22, 2 AM $ 0.000294
+0.00%
$ 293,760 $ 196
Mar 22, 12 AM $ 0.000302
+0.00%
$ 302,365 $ 48
Mar 20, 1 PM $ 0.000299
+0.00%
$ 298,702 $ 1,434
Mar 19, 5 PM $ 0.000308
-0.28%
$ 308,058 $ 1,413
Mar 19, 4 PM $ 0.000324
+0.00%
$ 323,693 $ 942
Mar 19, 7 AM $ 0.000343
+0.00%
$ 343,482 $ 1,538
Mar 18, 7 PM $ 0.000315
+0.00%
$ 314,960 $ 2,466
Mar 18, 6 PM $ 0.000313
+2.15%
$ 313,195 $ 2,363
Mar 18, 4 PM $ 0.000295
+0.00%
$ 294,801 $ 2,263
Mar 18, 3 PM $ 0.000292
+2.31%
$ 291,783 $ 2,241
Mar 18, 12 PM $ 0.000293
+0.00%
$ 292,765 $ 2,484
Mar 17, 9 PM $ 0.000326
+0.00%
$ 325,807 $ 3,536
Mar 17, 6 PM $ 0.000328
-2.59%
$ 328,469 $ 3,312
Mar 17, 3 PM $ 0.000336
+0.32%
$ 336,459 $ 3,534
Mar 17, 2 PM $ 0.000337
+2.04%
$ 336,529 $ 3,526
Mar 17, 1 PM $ 0.000341
+0.00%
$ 340,728 $ 3,341
Mar 17, 11 AM $ 0.000343
-0.04%
$ 343,308 $ 3,024
Mar 17, 7 AM $ 0.00035
+0.00%
$ 350,341 $ 2,301
Mar 17, 6 AM $ 0.000351
+0.00%
$ 350,919 $ 2,250
Mar 17, 2 AM $ 0.000357
-6.00%
$ 356,806 $ 2,935
Mar 17, 1 AM $ 0.000379
-1.18%
$ 379,373 $ 1,349
Mar 16, 6 PM $ 0.000372
+0.00%
$ 372,095 $ 1,101
Mar 16, 5 PM $ 0.000372
-1.60%
$ 372,123 $ 896
Mar 16, 4 PM $ 0.000379
-2.44%
$ 378,878 $ 636
Mar 16, 3 PM $ 0.000385
+0.00%
$ 385,436 $ 375
Mar 16, 2 PM $ 0.000388
+0.11%
$ 388,134 $ 280
Mar 16, 1 PM $ 0.000389
+0.00%
$ 388,814 $ 219
Mar 16, 12 PM $ 0.000389
+0.18%
$ 388,812 $ 127
Mar 16, 10 AM $ 0.000387
+0.29%
$ 387,002 $ 62
Mar 16, 4 AM $ 0.000382
+0.00%
$ 382,233 $ 8,257
Mar 16, 3 AM $ 0.000388
+0.00%
$ 387,550 $ 8,114
Mar 13, 7 AM $ 0.000309
+0.00%
$ 308,793 $ 1,161
Mar 13, 6 AM $ 0.000309
+0.67%
$ 308,921 $ 1,154
Mar 13, 4 AM $ 0.000272
+0.25%
$ 271,519 $ 834
Mar 13, 3 AM $ 0.000272
+0.00%
$ 271,797 $ 14,063
Mar 13, 2 AM $ 0.000281
+0.00%
$ 281,191 $ 14,137
Mar 13, 1 AM $ 0.000277
+0.00%
$ 277,127 $ 13,798
Mar 13, 12 AM $ 0.000269
+1.53%
$ 268,627 $ 13,841
Mar 12, 10 PM $ 0.000271
-5.68%
$ 270,540 $ 13,089
Mar 12, 9 PM $ 0.000296
+5.73%
$ 295,836 $ 12,762
Mar 12, 8 PM $ 0.000275
+0.06%
$ 274,749 $ 11,585
Mar 12, 7 PM $ 0.000264
-22.64%
$ 263,862 $ 10,751
Mar 12, 6 PM $ 0.000338
+40.55%
$ 337,815 $ 3,083
Mar 12, 5 PM $ 0.000241
+15.81%
$ 241,393 $ 981
Mar 12, 4 PM $ 0.000207
+4.69%
$ 207,178 $ 385
Mar 12, 3 PM $ 0.000187
+0.00%
$ 186,738 $ 303