Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Going Parabolic Coin Historical Data

GPC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.000194
-0.26%
$194,105 $347
Sep 11, 7 PM $0.000192
+2.51%
$192,266 $280
Sep 11, 10 AM $0.000183
+0.00%
$183,397 $189
Sep 11, 9 AM $0.000184
+0.00%
$183,487 $180
Sep 11, 4 AM $0.000184
+0.00%
$183,979 $157
Sep 10, 8 PM $0.000185
+0.00%
$184,928 $792
Sep 10, 6 PM $0.000183
+0.00%
$182,498 $863
Sep 10, 2 PM $0.000183
+0.00%
$182,725 $854
Sep 10, 11 AM $0.000184
+0.00%
$184,076 $822
Sep 10, 3 AM $0.000185
-0.21%
$185,390 $825
Sep 10, 1 AM $0.000187
+0.00%
$187,217 $685
Sep 10, 12 AM $0.000188
+0.00%
$187,524 $682
Sep 9, 9 PM $0.000198
+0.00%
$197,518 $194
Sep 9, 8 PM $0.000197
+0.04%
$197,071 $145
Sep 9, 7 PM $0.0002
+0.00%
$200,184 $1
Sep 9, 3 PM $0.000199
+0.00%
$199,281 $1
Sep 9, 11 AM $0.000202
+0.00%
$202,266 $1
Sep 8, 8 AM $0.000198
+0.82%
$198,321 $2,878
Sep 8, 5 AM $0.000199
+0.00%
$198,711 $2,764
Sep 8, 2 AM $0.000201
+0.00%
$200,772 $2,788
Sep 8, 12 AM $0.000191
-2.08%
$191,300 $2,185
Sep 7, 11 PM $0.000197
-8.88%
$196,495 $2,158
Sep 7, 10 PM $0.000215
-0.06%
$214,588 $1,256
Sep 7, 9 PM $0.000215
-0.99%
$215,235 $1,380
Sep 7, 8 PM $0.00022
+0.00%
$220,115 $1,143
Sep 7, 5 PM $0.000221
+0.00%
$220,672 $1,389
Sep 7, 11 AM $0.000222
+1.01%
$221,651 $1,359
Sep 7, 12 AM $0.000228
-1.44%
$228,287 $1,355
Sep 6, 11 PM $0.000236
-0.46%
$235,433 $1,070
Sep 6, 10 PM $0.000239
+0.00%
$238,397 $806
Sep 6, 5 PM $0.000237
-2.03%
$237,125 $835
Sep 6, 11 AM $0.000243
+0.00%
$243,368 $702
Sep 6, 5 AM $0.000249
+0.00%
$248,756 $426
Sep 6, 12 AM $0.000242
-0.86%
$241,764 $498
Sep 5, 11 PM $0.000245
+0.00%
$245,285 $284
Sep 5, 6 PM $0.000247
-0.44%
$247,116 $280
Sep 5, 3 PM $0.000246
-0.05%
$245,839 $231
Sep 5, 1 PM $0.000249
+0.00%
$249,233 $168
Sep 5, 5 AM $0.000247
+0.00%
$247,075 $428
Sep 5, 3 AM $0.000248
+0.00%
$247,998 $402
Sep 4, 6 PM $0.000247
+0.00%
$247,332 $462
Sep 4, 3 PM $0.000249
+0.00%
$248,673 $480
Sep 4, 12 PM $0.000249
-1.70%
$249,177 $435
Sep 4, 10 AM $0.000254
+0.00%
$253,458 $592
Sep 4, 9 AM $0.000254
-0.20%
$253,438 $539
Sep 4, 7 AM $0.000251
+0.00%
$250,706 $958
Sep 4, 12 AM $0.000251
+0.00%
$251,207 $2,016
Sep 3, 7 PM $0.000256
+0.00%
$255,742 $2,506
Sep 3, 6 PM $0.000255
+0.00%
$254,402 $2,492
Sep 3, 5 PM $0.000257
+0.20%
$256,538 $2,442