Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Going Parabolic Coin Historical Data

GPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.000253
+0.00%
$253,026 $2,393
Sep 3, 12 PM $0.000251
+0.00%
$250,614 $2,132
Sep 3, 8 AM $0.00026
+0.00%
$260,083 $1,642
Sep 3, 3 AM $0.000251
+0.00%
$250,564 $1,197
Sep 3, 2 AM $0.000253
-3.51%
$252,559 $1,086
Sep 2, 11 PM $0.000266
+0.00%
$265,805 $1,169
Sep 2, 10 PM $0.000263
+1.82%
$262,855 $1,082
Sep 2, 8 PM $0.000259
+0.00%
$258,515 $979
Sep 2, 1 PM $0.000256
+0.00%
$255,393 $2,968
Sep 2, 12 PM $0.000254
+0.00%
$254,340 $2,946
Sep 2, 4 AM $0.000262
+0.00%
$261,790 $3,023
Sep 2, 3 AM $0.000262
+0.00%
$261,852 $3,019
Sep 2, 1 AM $0.00025
+0.00%
$250,163 $2,641
Sep 2, 12 AM $0.000223
+0.00%
$222,810 $1,888
Sep 1, 10 PM $0.000221
+0.00%
$221,370 $1,867
Sep 1, 8 PM $0.000222
-0.10%
$221,885 $1,834
Sep 1, 6 PM $0.000221
-14.36%
$220,679 $1,935
Sep 1, 5 PM $0.000261
+0.00%
$260,437 $244
Sep 1, 10 AM $0.000264
+1.40%
$263,677 $316
Sep 1, 9 AM $0.00026
+0.00%
$259,701 $380
Sep 1, 5 AM $0.000244
+0.00%
$243,955 $355
Sep 1, 1 AM $0.000241
+0.00%
$240,389 $892
Aug 31, 8 PM $0.000245
+0.00%
$244,539 $899
Aug 31, 2 PM $0.000242
+0.00%
$-- $1,441
Aug 31, 10 AM $0.000242
+0.00%
$241,873 $1,437
Aug 31, 9 AM $0.000242
+0.54%
$241,918 $1,416
Aug 31, 6 AM $0.000239
+0.00%
$239,267 $1,324
Aug 31, 3 AM $0.000248
+0.14%
$248,006 $1,028
Aug 31, 12 AM $0.000249
+0.16%
$249,278 $1,071
Aug 30, 11 PM $0.000249
+0.00%
$249,050 $1,000
Aug 30, 9 PM $0.000256
+0.00%
$255,581 $984
Aug 30, 8 PM $0.000266
+2.08%
$266,162 $720
Aug 30, 4 PM $0.000259
+0.00%
$259,194 $1,199
Aug 30, 1 PM $0.00026
+0.00%
$259,503 $1,224
Aug 30, 11 AM $0.000257
-0.05%
$257,089 $1,340
Aug 30, 7 AM $0.000257
+0.01%
$256,638 $1,539
Aug 30, 4 AM $0.000257
+0.00%
$256,998 $1,529
Aug 30, 3 AM $0.000262
+0.00%
$261,716 $1,328
Aug 30, 1 AM $0.000263
-0.21%
$262,469 $1,323
Aug 29, 11 PM $0.000264
+0.08%
$264,359 $1,361
Aug 29, 9 PM $0.00026
+0.00%
$260,189 $1,308
Aug 29, 7 PM $0.00026
-0.98%
$259,400 $1,350
Aug 29, 5 PM $0.000273
+0.00%
$272,648 $851
Aug 29, 4 PM $0.000275
+0.00%
$274,866 $951
Aug 29, 3 PM $0.000275
+0.08%
$274,898 $945
Aug 29, 1 PM $0.000271
+0.00%
$271,121 $877
Aug 29, 12 PM $0.000274
+0.00%
$273,671 $749
Aug 29, 10 AM $0.000277
+0.00%
$276,569 $620
Aug 29, 9 AM $0.000279
+0.00%
$278,370 $524
Aug 29, 3 AM $0.00028
+0.00%
$280,048 $1,047