Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Going Parabolic Coin Historical Data

GPC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 AM $0.000281
+0.00%
$-- $1,633
Aug 29, 1 AM $0.000281
+0.00%
$281,098 $2,187
Aug 28, 8 PM $0.000274
+0.00%
$274,029 $2,103
Aug 28, 4 PM $0.000276
-0.05%
$276,102 $2,238
Aug 28, 7 AM $0.000282
+0.00%
$282,251 $2,951
Aug 28, 5 AM $0.000283
-2.86%
$282,808 $2,900
Aug 28, 2 AM $0.000295
-3.85%
$294,760 $2,390
Aug 28, 1 AM $0.000326
+0.00%
$326,299 $1,543
Aug 28, 12 AM $0.000327
+0.00%
$327,144 $1,549
Aug 27, 11 PM $0.000326
+1.67%
$325,486 $1,293
Aug 27, 6 PM $0.000323
-0.63%
$322,615 $1,352
Aug 27, 5 PM $0.000325
-0.22%
$324,524 $1,316
Aug 27, 4 PM $0.000308
+0.00%
$307,470 $581
Aug 27, 1 PM $0.000302
+0.12%
$301,460 $519
Aug 27, 9 AM $0.000302
+0.00%
$301,950 $467
Aug 27, 4 AM $0.000289
+0.00%
$289,147 $507
Aug 27, 3 AM $0.00029
+0.00%
$289,446 $485
Aug 27, 2 AM $0.000292
+0.00%
$291,711 $593
Aug 27, 1 AM $0.00029
+0.00%
$289,944 $583
Aug 26, 11 PM $0.000288
+0.00%
$287,454 $1,249
Aug 26, 8 PM $0.00028
+0.00%
$279,614 $1,583
Aug 26, 7 PM $0.000273
+0.00%
$273,120 $1,299
Aug 26, 6 PM $0.000274
+0.00%
$273,533 $1,301
Aug 26, 1 PM $0.000273
+0.00%
$273,164 $1,297
Aug 26, 6 AM $0.000274
+0.73%
$273,607 $1,778
Aug 26, 5 AM $0.000271
+0.00%
$270,974 $1,708
Aug 26, 3 AM $0.000271
+0.00%
$270,913 $1,842
Aug 26, 2 AM $0.000272
-0.79%
$271,499 $1,855
Aug 26, 1 AM $0.000264
+0.00%
$263,462 $1,171
Aug 26, 12 AM $0.00026
+0.00%
$260,336 $1,059
Aug 25, 11 PM $0.000261
+0.00%
$261,213 $1,035
Aug 25, 10 PM $0.000256
+1.77%
$255,578 $1,245
Aug 25, 9 PM $0.000251
+0.00%
$250,939 $1,004
Aug 25, 3 PM $0.000253
+0.00%
$252,852 $1,973
Aug 25, 12 PM $0.000253
+0.00%
$-- $2,315
Aug 25, 10 AM $0.00025
+0.43%
$249,889 $2,048
Aug 25, 9 AM $0.000249
+0.00%
$248,669 $1,978
Aug 25, 4 AM $0.000252
-1.22%
$252,086 $2,099
Aug 25, 3 AM $0.000257
+0.49%
$256,370 $2,006
Aug 25, 12 AM $0.000253
+0.49%
$253,038 $1,967
Aug 24, 11 PM $0.000248
-2.30%
$248,065 $1,901
Aug 24, 8 PM $0.000249
+0.00%
$248,553 $2,050
Aug 24, 7 PM $0.000248
-1.35%
$247,515 $2,016
Aug 24, 6 PM $0.000255
+0.00%
$254,429 $2,073
Aug 24, 5 PM $0.000257
+0.00%
$256,985 $2,004
Aug 24, 3 PM $0.000259
+0.82%
$258,874 $1,800
Aug 24, 2 PM $0.000262
+0.00%
$261,578 $1,643
Aug 24, 1 PM $0.00026
-1.33%
$259,935 $1,701
Aug 24, 11 AM $0.000263
+1.00%
$262,458 $1,683
Aug 24, 5 AM $0.000256
+0.00%
$255,743 $1,571