Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Going Parabolic Coin Historical Data

GPC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 PM $0.00025
-1.04%
$250,196 $1,347
Aug 23, 6 PM $0.00025
-4.57%
$250,196 $2,856
Aug 23, 4 PM $0.000263
+0.39%
$263,247 $2,390
Aug 23, 3 PM $0.000263
+0.00%
$263,183 $2,376
Aug 23, 2 PM $0.000266
-1.44%
$266,237 $2,166
Aug 23, 5 AM $0.000263
+0.18%
$263,166 $2,361
Aug 23, 2 AM $0.000269
-1.57%
$268,481 $3,725
Aug 23, 1 AM $0.000273
+0.00%
$272,744 $3,605
Aug 22, 10 PM $0.000244
+0.00%
$243,858 $2,514
Aug 22, 9 PM $0.000246
-5.12%
$246,197 $2,965
Aug 22, 8 PM $0.000262
+0.00%
$261,706 $3,656
Aug 22, 4 PM $0.000258
+0.00%
$257,505 $4,039
Aug 22, 3 PM $0.000258
+0.31%
$257,917 $4,136
Aug 22, 2 PM $0.000259
-1.90%
$259,303 $4,483
Aug 22, 10 AM $0.000257
+0.00%
$256,443 $5,519
Aug 22, 6 AM $0.000263
+0.00%
$262,830 $6,157
Aug 22, 5 AM $0.000264
+0.00%
$263,640 $6,142
Aug 22, 4 AM $0.00027
-0.25%
$269,445 $6,303
Aug 22, 3 AM $0.000269
-8.37%
$268,477 $6,036
Aug 22, 1 AM $0.000282
+0.00%
$281,963 $6,628
Aug 22, 12 AM $0.000279
+0.00%
$278,516 $7,137
Aug 21, 11 PM $0.000279
-0.61%
$278,952 $7,206
Aug 21, 10 PM $0.000271
-4.55%
$270,736 $7,331
Aug 21, 9 PM $0.000287
-6.99%
$286,650 $7,014
Aug 21, 8 PM $0.000311
+0.00%
$310,537 $6,260
Aug 21, 7 PM $0.000293
+0.00%
$292,780 $6,090
Aug 21, 6 PM $0.000293
-2.80%
$292,977 $6,089
Aug 21, 3 PM $0.000273
+0.32%
$272,535 $5,701
Aug 21, 2 PM $0.000279
-1.59%
$278,529 $5,425
Aug 21, 1 PM $0.000292
-3.73%
$292,134 $4,880
Aug 21, 12 PM $0.000302
+0.00%
$301,954 $4,500
Aug 21, 11 AM $0.000304
-0.77%
$303,734 $4,527
Aug 21, 10 AM $0.000306
+0.07%
$306,143 $4,447
Aug 21, 9 AM $0.000307
+0.30%
$307,173 $4,429
Aug 21, 8 AM $0.000306
-0.23%
$305,922 $4,298
Aug 21, 7 AM $0.000306
-1.97%
$305,357 $4,228
Aug 21, 6 AM $0.000314
+0.00%
$313,603 $3,952
Aug 21, 5 AM $0.00031
+0.64%
$309,773 $3,903
Aug 21, 4 AM $0.000308
+0.00%
$307,935 $3,793
Aug 21, 3 AM $0.000307
-0.37%
$307,280 $3,800
Aug 21, 2 AM $0.000309
-9.45%
$308,985 $3,606
Aug 21, 1 AM $0.00035
-1.76%
$350,051 $2,261
Aug 21, 12 AM $0.000357
+0.57%
$356,691 $2,120
Aug 20, 11 PM $0.000355
-1.35%
$355,228 $2,165
Aug 20, 10 PM $0.000359
+0.70%
$359,280 $1,734
Aug 20, 9 PM $0.000359
+0.00%
$358,597 $1,713
Aug 20, 8 PM $0.000359
+0.19%
$358,638 $1,755
Aug 20, 7 PM $0.000358
-1.33%
$357,721 $1,668
Aug 20, 6 PM $0.000362
-0.53%
$361,329 $1,559
Aug 20, 5 PM $0.000367
-0.13%
$366,679 $1,608