Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Going Parabolic Coin Historical Data

GPC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 PM $0.000368
-0.57%
$367,457 $1,463
Aug 20, 3 PM $0.000366
-0.05%
$365,394 $1,071
Aug 20, 2 PM $0.000364
+0.00%
$363,700 $1,015
Aug 20, 11 AM $0.000366
+0.00%
$366,209 $1,081
Aug 20, 10 AM $0.000363
+0.67%
$363,274 $1,411
Aug 20, 4 AM $0.000349
+0.00%
$349,069 $1,550
Aug 20, 2 AM $0.00035
+0.00%
$350,270 $1,542
Aug 20, 1 AM $0.000353
-1.01%
$353,170 $1,504
Aug 20, 12 AM $0.000355
-0.84%
$354,895 $1,211
Aug 19, 11 PM $0.000357
-0.07%
$356,394 $1,088
Aug 19, 10 PM $0.000355
+0.00%
$355,306 $1,056
Aug 19, 9 PM $0.000359
+3.00%
$358,334 $1,053
Aug 19, 7 PM $0.000332
+0.00%
$331,937 $876
Aug 19, 6 PM $0.000331
-0.33%
$331,086 $834
Aug 19, 2 PM $0.000315
+0.00%
$315,306 $840
Aug 19, 11 AM $0.000317
+0.00%
$316,346 $608
Aug 19, 8 AM $0.000314
-0.12%
$313,383 $638
Aug 19, 6 AM $0.000315
+0.00%
$315,169 $504
Aug 18, 9 PM $0.000316
+0.00%
$315,685 $923
Aug 18, 8 PM $0.000317
+0.00%
$316,905 $921
Aug 18, 7 PM $0.000318
-0.18%
$318,096 $958
Aug 18, 6 PM $0.000319
+0.00%
$319,237 $946
Aug 18, 5 PM $0.000319
+0.00%
$319,158 $1,262
Aug 18, 3 PM $0.00032
-0.55%
$320,214 $1,849
Aug 18, 2 PM $0.000322
+0.00%
$322,008 $1,756
Aug 18, 12 PM $0.000322
-0.13%
$321,658 $1,666
Aug 18, 10 AM $0.000319
+0.26%
$318,759 $2,152
Aug 18, 9 AM $0.000317
+0.00%
$317,119 $2,044
Aug 18, 6 AM $0.000321
+0.00%
$320,585 $1,875
Aug 18, 5 AM $0.000321
+0.00%
$320,865 $1,874
Aug 18, 2 AM $0.00032
-0.46%
$319,871 $1,915
Aug 18, 12 AM $0.000323
+0.00%
$322,939 $1,973
Aug 17, 11 PM $0.000322
+0.35%
$321,751 $1,916
Aug 17, 10 PM $0.00032
-0.45%
$320,064 $1,871
Aug 17, 9 PM $0.000322
+0.01%
$322,080 $1,837
Aug 17, 8 PM $0.000321
+0.00%
$321,333 $1,792
Aug 17, 7 PM $0.000323
-0.51%
$322,545 $1,750
Aug 17, 6 PM $0.000334
-0.24%
$333,810 $1,414
Aug 17, 4 PM $0.000335
+0.70%
$334,678 $1,771
Aug 17, 12 PM $0.000331
-0.81%
$330,738 $2,285
Aug 17, 11 AM $0.000335
-3.20%
$335,221 $2,377
Aug 17, 8 AM $0.000344
+0.00%
$344,027 $2,190
Aug 17, 6 AM $0.000345
+0.00%
$344,997 $2,386
Aug 17, 5 AM $0.000346
+0.00%
$345,817 $2,375
Aug 17, 3 AM $0.000346
+0.00%
$345,987 $3,252
Aug 17, 2 AM $0.000345
+0.00%
$344,615 $3,190
Aug 17, 1 AM $0.000342
+0.00%
$341,799 $3,311
Aug 17, 12 AM $0.000341
+0.00%
$341,153 $3,266
Aug 16, 11 PM $0.000341
+0.00%
$340,430 $3,287
Aug 16, 10 PM $0.00034
+0.00%
$340,230 $3,301