Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Going Parabolic Coin Historical Data

GPC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 PM $0.000341
-2.32%
$340,610 $3,677
Aug 16, 4 PM $0.00035
-0.63%
$349,548 $3,422
Aug 16, 3 PM $0.000352
-0.50%
$351,520 $3,263
Aug 16, 2 PM $0.000351
-0.56%
$351,046 $2,983
Aug 16, 1 PM $0.000353
-0.54%
$352,617 $2,954
Aug 16, 12 PM $0.000353
-1.30%
$353,198 $2,780
Aug 16, 11 AM $0.000358
+0.60%
$357,766 $2,556
Aug 16, 10 AM $0.000352
+0.00%
$351,427 $2,893
Aug 16, 8 AM $0.000351
+0.00%
$350,845 $2,887
Aug 16, 7 AM $0.000353
+0.04%
$352,709 $3,017
Aug 16, 6 AM $0.000355
+0.00%
$355,006 $2,944
Aug 16, 5 AM $0.000355
-0.02%
$355,071 $2,941
Aug 16, 4 AM $0.000352
-0.53%
$352,218 $2,826
Aug 16, 3 AM $0.000359
-2.83%
$358,482 $2,535
Aug 16, 2 AM $0.000369
+0.00%
$369,244 $2,182
Aug 16, 1 AM $0.00037
-0.78%
$369,885 $2,124
Aug 16, 12 AM $0.000374
+0.39%
$373,321 $2,032
Aug 15, 11 PM $0.000372
-0.06%
$372,013 $2,274
Aug 15, 10 PM $0.000373
-0.77%
$372,469 $2,252
Aug 15, 9 PM $0.000377
-0.16%
$377,059 $2,192
Aug 15, 8 PM $0.000376
+0.09%
$375,505 $2,162
Aug 15, 7 PM $0.000375
-1.24%
$374,613 $2,198
Aug 15, 6 PM $0.00038
+0.00%
$379,384 $2,695
Aug 15, 5 PM $0.000377
+0.36%
$377,042 $2,887
Aug 15, 4 PM $0.000372
+1.48%
$371,527 $2,701
Aug 15, 3 PM $0.000365
+0.10%
$365,075 $2,503
Aug 15, 2 PM $0.000365
+0.00%
$364,729 $3,040
Aug 15, 1 PM $0.000365
+0.00%
$365,268 $3,059
Aug 15, 11 AM $0.000366
+0.00%
$365,868 $2,962
Aug 15, 10 AM $0.000366
+3.51%
$365,677 $3,024
Aug 15, 8 AM $0.000346
-1.03%
$346,014 $2,434
Aug 15, 4 AM $0.000342
+0.00%
$341,735 $2,941
Aug 15, 2 AM $0.000343
+0.01%
$343,119 $2,918
Aug 15, 12 AM $0.000336
+0.00%
$335,817 $2,614
Aug 14, 11 PM $0.000334
+0.00%
$334,134 $2,723
Aug 14, 10 PM $0.000334
-0.82%
$333,739 $2,713
Aug 14, 8 PM $0.000338
+0.19%
$337,940 $2,725
Aug 14, 7 PM $0.000348
+0.00%
$347,767 $2,346
Aug 14, 6 PM $0.000351
-1.88%
$351,157 $2,217
Aug 14, 5 PM $0.00036
+0.00%
$359,602 $2,230
Aug 14, 4 PM $0.000361
+0.00%
$360,501 $2,162
Aug 14, 3 PM $0.000362
-3.51%
$361,778 $2,091
Aug 14, 2 PM $0.000376
+0.00%
$376,072 $1,510
Aug 14, 1 PM $0.000377
+0.00%
$376,830 $1,509
Aug 14, 12 PM $0.000378
+0.00%
$377,658 $2,269
Aug 14, 11 AM $0.00038
+0.00%
$379,988 $2,204
Aug 14, 9 AM $0.00038
-0.43%
$379,931 $2,259
Aug 14, 7 AM $0.000382
+0.00%
$381,861 $2,232
Aug 14, 6 AM $0.000404
-0.24%
$403,354 $1,586
Aug 14, 4 AM $0.000405
+0.00%
$-- $1,582