Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Going Parabolic Coin Historical Data

GPC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 AM $0.000378
+0.74%
$378,107 $1,382
Aug 13, 10 PM $0.000372
+0.03%
$371,711 $1,276
Aug 13, 9 PM $0.000371
+0.00%
$370,672 $1,287
Aug 13, 8 PM $0.000375
+0.06%
$375,101 $1,164
Aug 13, 6 PM $0.000372
+0.00%
$371,612 $1,012
Aug 13, 5 PM $0.000369
+0.14%
$369,257 $1,293
Aug 13, 4 PM $0.000363
-0.19%
$362,775 $2,707
Aug 13, 1 PM $0.000364
-5.47%
$363,402 $4,170
Aug 13, 9 AM $0.000382
+0.79%
$382,108 $5,495
Aug 13, 4 AM $0.000378
+0.00%
$378,101 $6,611
Aug 13, 3 AM $0.000372
+0.00%
$372,277 $6,512
Aug 12, 11 PM $0.000368
+0.00%
$367,913 $6,567
Aug 12, 10 PM $0.000369
+0.00%
$368,398 $6,584
Aug 12, 9 PM $0.000369
-0.04%
$369,109 $6,578
Aug 12, 8 PM $0.000371
+0.00%
$370,455 $6,623
Aug 12, 7 PM $0.000361
+0.00%
$360,850 $6,445
Aug 12, 6 PM $0.000367
+1.25%
$366,462 $6,398
Aug 12, 5 PM $0.000365
-9.58%
$365,255 $6,121
Aug 12, 4 PM $0.000403
+9.87%
$403,140 $5,266
Aug 12, 3 PM $0.000371
+2.58%
$370,634 $3,890
Aug 12, 2 PM $0.000365
+0.32%
$365,224 $3,543
Aug 12, 1 PM $0.000367
-7.00%
$366,382 $6,314
Aug 12, 9 AM $0.000391
+1.92%
$391,197 $5,499
Aug 12, 8 AM $0.000418
+0.00%
$417,394 $4,517
Aug 12, 4 AM $0.000418
+0.00%
$417,747 $6,276
Aug 12, 3 AM $0.000418
+0.00%
$418,041 $6,279
Aug 12, 2 AM $0.00042
-0.61%
$419,688 $6,246
Aug 12, 12 AM $0.000422
+0.00%
$421,521 $6,166
Aug 11, 11 PM $0.000421
+0.06%
$420,597 $6,240
Aug 11, 9 PM $0.000421
+0.08%
$420,578 $7,195
Aug 11, 7 PM $0.000418
+0.00%
$417,533 $7,619
Aug 11, 5 PM $0.000413
+0.00%
$413,047 $7,756
Aug 11, 4 PM $0.000413
+0.97%
$412,630 $9,096
Aug 11, 3 PM $0.000407
-2.45%
$406,358 $10,709
Aug 11, 2 PM $0.000416
-4.53%
$416,114 $10,905
Aug 11, 1 PM $0.000436
+0.00%
$435,828 $8,105
Aug 11, 12 PM $0.000436
+0.00%
$435,300 $8,241
Aug 11, 11 AM $0.000437
+0.02%
$437,016 $9,795
Aug 11, 9 AM $0.000419
+0.00%
$418,423 $9,293
Aug 11, 6 AM $0.000445
-6.78%
$444,686 $8,980
Aug 11, 12 AM $0.000476
+0.00%
$475,923 $10,098
Aug 10, 11 PM $0.000479
-0.27%
$478,302 $10,216
Aug 10, 10 PM $0.000458
+5.09%
$457,405 $9,585
Aug 10, 9 PM $0.000435
+0.00%
$435,016 $9,672
Aug 10, 8 PM $0.000435
-3.13%
$434,907 $9,727
Aug 10, 7 PM $0.000449
-0.33%
$449,014 $10,348
Aug 10, 6 PM $0.000454
-0.35%
$453,955 $10,768
Aug 10, 5 PM $0.000454
-3.97%
$454,157 $11,004
Aug 10, 4 PM $0.000465
-5.59%
$465,182 $10,673
Aug 10, 3 PM $0.000492
-2.76%
$491,976 $9,935